sz.159870 - 鹏华中证细分化工产业ETF

0.87 +1.17%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.92	0.92	0.91	0.91	-1.95%	11.80	3.31%
2026-02-12	0.92	0.93	0.92	0.93	+0.11%	11.93	3.29%
2026-02-11	0.90	0.93	0.90	0.92	+2.10%	14.91	4.14%
2026-02-10	0.91	0.91	0.89	0.91	-0.11%	11.56	3.32%
2026-02-09	0.90	0.91	0.90	0.91	+1.34%	14.22	4.14%
2026-02-06	0.85	0.90	0.85	0.89	+2.64%	24.81	7.41%
2026-02-05	0.89	0.89	0.86	0.87	-2.13%	15.88	4.86%
2026-02-04	0.89	0.89	0.88	0.89	+0.11%	12.01	3.67%
2026-02-03	0.87	0.89	0.86	0.89	+4.10%	20.80	6.57%
2026-02-02	0.90	0.90	0.85	0.85	-6.97%	29.68	9.26%
2026-01-30	0.92	0.93	0.89	0.92	-0.86%	22.41	6.71%
2026-01-29	0.94	0.94	0.92	0.93	-0.86%	25.71	7.80%
2026-01-28	0.91	0.94	0.91	0.93	+2.41%	23.08	7.28%
2026-01-27	0.92	0.93	0.90	0.91	-1.19%	18.96	6.14%
2026-01-26	0.93	0.94	0.92	0.92	-0.32%	24.10	8.05%
2026-01-23	0.92	0.93	0.92	0.93	+0.87%	18.27	6.38%
2026-01-22	0.91	0.92	0.90	0.92	+1.32%	21.55	7.99%
2026-01-21	0.90	0.91	0.89	0.91	+0.67%	16.35	6.33%
2026-01-20	0.89	0.90	0.88	0.90	+1.47%	21.39	8.82%
2026-01-19	0.85	0.89	0.85	0.89	+3.26%	19.08	8.36%