鹏华中证细分化工产业ETF sz.159870
0.87
+1.17%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.87 | 0.88 | 0.86 | 0.86 | -0.69% | 10.35 | 4.71% |
| 2026-01-15 | 0.85 | 0.88 | 0.85 | 0.86 | +1.05% | 12.30 | 5.69% |
| 2026-01-14 | 0.85 | 0.86 | 0.84 | 0.86 | +0.59% | 13.80 | 6.65% |
| 2026-01-13 | 0.84 | 0.86 | 0.84 | 0.85 | +0.59% | 11.06 | 5.48% |
| 2026-01-12 | 0.86 | 0.86 | 0.84 | 0.85 | -0.94% | 12.29 | 6.24% |
| 2026-01-09 | 0.85 | 0.86 | 0.85 | 0.85 | +0.23% | 10.54 | 5.44% |
| 2026-01-08 | 0.86 | 0.86 | 0.84 | 0.85 | -1.05% | 10.96 | 5.74% |
| 2026-01-07 | 0.86 | 0.87 | 0.86 | 0.86 | -0.46% | 11.60 | 6.20% |
| 2026-01-06 | 0.83 | 0.87 | 0.83 | 0.86 | +3.84% | 13.33 | 7.46% |
| 2026-01-05 | 0.83 | 0.84 | 0.82 | 0.83 | +1.09% | 9.42 | 5.51% |