华夏中证智能汽车主题ETF sz.159888
1.26
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.23 | 1.23 | 1.21 | 1.22 | -0.97% | 0.18 | 23.59% |
| 2026-04-20 | 1.22 | 1.24 | 1.22 | 1.23 | +1.48% | 0.19 | 25.58% |
| 2026-04-17 | 1.21 | 1.22 | 1.21 | 1.22 | -0.33% | 0.08 | 11.03% |
| 2026-04-16 | 1.20 | 1.22 | 1.20 | 1.22 | +1.75% | 0.08 | 10.25% |
| 2026-04-15 | 1.21 | 1.22 | 1.19 | 1.20 | -0.50% | 0.07 | 9.93% |
| 2026-04-14 | 1.21 | 1.25 | 1.19 | 1.20 | +0.67% | 0.07 | 9.88% |
| 2026-04-13 | 1.20 | 1.21 | 1.19 | 1.20 | -0.50% | 0.11 | 14.79% |
| 2026-04-10 | 1.19 | 1.21 | 1.19 | 1.20 | +1.69% | 0.11 | 15.06% |
| 2026-04-09 | 1.18 | 1.19 | 1.17 | 1.18 | -0.67% | 0.08 | 11.28% |
| 2026-04-08 | 1.14 | 1.19 | 1.14 | 1.19 | +5.40% | 0.10 | 13.57% |
| 2026-04-07 | 1.14 | 1.14 | 1.12 | 1.13 | -0.35% | 0.07 | 10.77% |
| 2026-04-03 | 1.15 | 1.15 | 1.13 | 1.13 | -0.61% | 0.05 | 7.12% |
| 2026-04-02 | 1.16 | 1.16 | 1.14 | 1.14 | -1.89% | 0.10 | 14.24% |
| 2026-04-01 | 1.15 | 1.16 | 1.15 | 1.16 | +2.02% | 0.08 | 11.02% |
| 2026-03-31 | 1.15 | 1.16 | 1.14 | 1.14 | -1.13% | 0.08 | 10.79% |
| 2026-03-30 | 1.15 | 1.15 | 1.13 | 1.15 | -0.43% | 0.06 | 8.75% |
| 2026-03-27 | 1.14 | 1.16 | 1.14 | 1.16 | +0.61% | 0.09 | 12.15% |
| 2026-03-26 | 1.17 | 1.17 | 1.15 | 1.15 | -1.96% | 0.11 | 15.09% |
| 2026-03-25 | 1.15 | 1.18 | 1.15 | 1.17 | +2.27% | 0.12 | 17.31% |
| 2026-03-24 | 1.17 | 1.17 | 1.12 | 1.15 | +1.24% | 0.09 | 13.68% |