华夏中证智能汽车主题ETF sz.159888
1.26
+2.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.32 | 1.34 | 1.32 | 1.33 | +0.08% | 0.09 | 10.35% |
| 2026-02-12 | 1.31 | 1.33 | 1.31 | 1.32 | +1.30% | 0.10 | 11.59% |
| 2026-02-11 | 1.31 | 1.32 | 1.31 | 1.31 | -0.38% | 0.08 | 9.53% |
| 2026-02-10 | 1.31 | 1.32 | 1.31 | 1.31 | +0.38% | 0.09 | 10.51% |
| 2026-02-09 | 1.28 | 1.31 | 1.28 | 1.31 | +2.27% | 0.13 | 15.50% |
| 2026-02-06 | 1.28 | 1.29 | 1.27 | 1.28 | -0.93% | 0.08 | 9.84% |
| 2026-02-05 | 1.31 | 1.31 | 1.28 | 1.29 | -1.30% | 0.10 | 12.33% |
| 2026-02-04 | 1.30 | 1.31 | 1.29 | 1.31 | -0.23% | 0.09 | 10.51% |
| 2026-02-03 | 1.28 | 1.31 | 1.28 | 1.31 | +2.99% | 0.15 | 17.62% |
| 2026-02-02 | 1.31 | 1.31 | 1.27 | 1.27 | -3.71% | 0.12 | 13.67% |
| 2026-01-30 | 1.32 | 1.33 | 1.30 | 1.32 | -0.75% | 0.13 | 15.14% |
| 2026-01-29 | 1.34 | 1.36 | 1.33 | 1.33 | -1.33% | 0.15 | 16.86% |
| 2026-01-28 | 1.36 | 1.37 | 1.34 | 1.35 | -0.81% | 0.11 | 12.57% |
| 2026-01-27 | 1.36 | 1.36 | 1.34 | 1.36 | +0.37% | 0.15 | 16.81% |
| 2026-01-26 | 1.40 | 1.41 | 1.35 | 1.36 | -2.80% | 0.21 | 21.81% |
| 2026-01-23 | 1.37 | 1.40 | 1.36 | 1.40 | +2.05% | 0.20 | 20.39% |
| 2026-01-22 | 1.37 | 1.38 | 1.36 | 1.37 | -0.07% | 0.16 | 16.25% |
| 2026-01-21 | 1.34 | 1.38 | 1.34 | 1.37 | +0.66% | 0.21 | 21.45% |
| 2026-01-20 | 1.37 | 1.38 | 1.35 | 1.36 | -0.73% | 0.21 | 21.38% |
| 2026-01-19 | 1.38 | 1.38 | 1.37 | 1.37 | -0.65% | 0.17 | 16.46% |