sz.159898 - 招商中证全指医疗器械ETF

0.52 -0.38%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.56	0.56	0.55	0.56	-0.71%	0.13	1.68%
2026-02-12	0.56	0.56	0.56	0.56	-0.71%	0.14	1.72%
2026-02-11	0.57	0.57	0.56	0.56	-0.53%	0.09	1.09%
2026-02-10	0.56	0.57	0.56	0.57	+0.35%	0.15	1.78%
2026-02-09	0.56	0.56	0.56	0.56	+0.89%	0.10	1.20%
2026-02-06	0.56	0.56	0.56	0.56	-0.36%	0.14	1.67%
2026-02-05	0.56	0.56	0.56	0.56	-0.18%	0.12	1.49%
2026-02-04	0.55	0.56	0.55	0.56	+1.08%	0.17	2.11%
2026-02-03	0.55	0.56	0.55	0.56	+1.27%	0.23	2.87%
2026-02-02	0.56	0.56	0.55	0.55	-1.96%	0.20	2.41%
2026-01-30	0.57	0.57	0.56	0.56	-1.41%	0.37	4.43%
2026-01-29	0.56	0.57	0.56	0.57	+0.53%	0.32	3.79%
2026-01-28	0.58	0.58	0.56	0.57	-2.41%	0.29	3.41%
2026-01-27	0.59	0.59	0.57	0.58	-0.85%	0.26	3.03%
2026-01-26	0.59	0.59	0.58	0.58	+0.34%	0.27	3.12%
2026-01-23	0.58	0.58	0.57	0.58	+1.57%	0.34	3.86%
2026-01-22	0.58	0.58	0.57	0.57	-0.35%	0.29	3.35%
2026-01-21	0.57	0.58	0.57	0.58	+0.52%	0.38	4.36%
2026-01-20	0.58	0.58	0.57	0.57	-1.38%	0.28	3.15%
2026-01-19	0.58	0.59	0.58	0.58	-0.34%	0.70	7.54%