招商中证全指医疗器械ETF sz.159898
0.52
-0.38%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.59 | 0.60 | 0.58 | 0.58 | -1.85% | 0.29 | 3.12% |
| 2026-01-15 | 0.60 | 0.60 | 0.59 | 0.59 | -2.14% | 0.74 | 7.66% |
| 2026-01-14 | 0.60 | 0.62 | 0.60 | 0.61 | +1.00% | 0.56 | 5.63% |
| 2026-01-13 | 0.60 | 0.61 | 0.60 | 0.60 | +0.84% | 0.55 | 6.18% |
| 2026-01-12 | 0.58 | 0.60 | 0.58 | 0.60 | +1.88% | 0.56 | 7.29% |
| 2026-01-09 | 0.57 | 0.58 | 0.57 | 0.58 | +1.56% | 0.43 | 6.45% |
| 2026-01-08 | 0.56 | 0.58 | 0.56 | 0.58 | +1.77% | 0.99 | 18.24% |
| 2026-01-07 | 0.57 | 0.57 | 0.56 | 0.57 | -0.70% | 0.28 | 5.44% |
| 2026-01-06 | 0.57 | 0.57 | 0.56 | 0.57 | +0.71% | 0.41 | 8.17% |
| 2026-01-05 | 0.54 | 0.57 | 0.54 | 0.57 | +5.79% | 0.54 | 11.47% |