大成深证成长40ETF sz.159906
1.95
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.58 | 1.62 | 1.56 | 1.57 | -2.97% | 0.11 | 6.11% |
| 2026-03-20 | 1.61 | 1.66 | 1.60 | 1.62 | +1.76% | 0.10 | 5.54% |
| 2026-03-19 | 1.59 | 1.62 | 1.58 | 1.59 | -1.79% | 0.12 | 6.65% |
| 2026-03-18 | 1.59 | 1.62 | 1.58 | 1.62 | +1.76% | 0.08 | 4.40% |
| 2026-03-17 | 1.64 | 1.66 | 1.58 | 1.59 | -2.51% | 0.13 | 7.20% |
| 2026-03-16 | 1.63 | 1.64 | 1.59 | 1.63 | +0.12% | 0.10 | 5.53% |
| 2026-03-13 | 1.62 | 1.65 | 1.60 | 1.63 | +1.05% | 0.10 | 5.50% |
| 2026-03-12 | 1.63 | 1.63 | 1.60 | 1.61 | -0.80% | 0.08 | 4.66% |
| 2026-03-11 | 1.61 | 1.63 | 1.59 | 1.63 | +0.99% | 0.10 | 5.21% |
| 2026-03-10 | 1.58 | 1.61 | 1.58 | 1.61 | +2.16% | 0.13 | 7.25% |
| 2026-03-09 | 1.57 | 1.58 | 1.52 | 1.58 | -0.06% | 0.07 | 4.07% |
| 2026-03-06 | 1.57 | 1.59 | 1.55 | 1.58 | -0.44% | 0.07 | 4.04% |
| 2026-03-05 | 1.57 | 1.60 | 1.56 | 1.58 | +2.52% | 0.11 | 6.08% |
| 2026-03-04 | 1.53 | 1.57 | 1.53 | 1.54 | -0.13% | 0.17 | 10.35% |
| 2026-03-03 | 1.60 | 1.60 | 1.54 | 1.55 | -3.31% | 0.07 | 4.45% |
| 2026-03-02 | 1.56 | 1.60 | 1.56 | 1.60 | +0.82% | 0.09 | 5.01% |
| 2026-02-27 | 1.60 | 1.60 | 1.57 | 1.59 | -1.73% | 0.12 | 7.00% |
| 2026-02-26 | 1.58 | 1.62 | 1.58 | 1.61 | +2.15% | 0.07 | 4.12% |
| 2026-02-25 | 1.54 | 1.58 | 1.54 | 1.58 | +2.86% | 0.03 | 2.07% |
| 2026-02-24 | 1.51 | 1.54 | 1.51 | 1.54 | +2.95% | 0.04 | 2.25% |