大成深证成长40ETF sz.159906
1.95
+3.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.52 | 1.52 | 1.49 | 1.49 | -1.58% | 0.02 | 1.32% |
| 2026-02-12 | 1.51 | 1.52 | 1.50 | 1.52 | +1.13% | 0.02 | 1.24% |
| 2026-02-11 | 1.51 | 1.51 | 1.50 | 1.50 | -0.40% | 0.04 | 2.74% |
| 2026-02-10 | 1.50 | 1.52 | 1.50 | 1.51 | +0.20% | 0.03 | 1.68% |
| 2026-02-09 | 1.47 | 1.50 | 1.47 | 1.50 | +3.30% | 0.06 | 3.60% |
| 2026-02-06 | 1.45 | 1.48 | 1.43 | 1.46 | -0.14% | 0.08 | 5.19% |
| 2026-02-05 | 1.49 | 1.49 | 1.44 | 1.46 | -2.35% | 0.03 | 2.07% |
| 2026-02-04 | 1.50 | 1.50 | 1.47 | 1.49 | -0.67% | 0.04 | 2.66% |
| 2026-02-03 | 1.48 | 1.50 | 1.46 | 1.50 | +2.18% | 0.05 | 3.29% |
| 2026-02-02 | 1.50 | 1.52 | 1.47 | 1.47 | -1.74% | 0.06 | 3.60% |
| 2026-01-30 | 1.49 | 1.50 | 1.45 | 1.50 | -0.20% | 0.07 | 4.29% |
| 2026-01-29 | 1.53 | 1.53 | 1.49 | 1.50 | -1.90% | 0.08 | 4.85% |
| 2026-01-28 | 1.53 | 1.54 | 1.51 | 1.53 | +0.13% | 0.05 | 2.95% |
| 2026-01-27 | 1.52 | 1.53 | 1.50 | 1.53 | +0.07% | 0.05 | 3.13% |
| 2026-01-26 | 1.53 | 1.54 | 1.52 | 1.52 | -0.33% | 0.05 | 2.97% |
| 2026-01-23 | 1.54 | 1.54 | 1.52 | 1.53 | -0.71% | 0.06 | 3.24% |
| 2026-01-22 | 1.54 | 1.55 | 1.52 | 1.54 | +0.52% | 0.05 | 3.04% |
| 2026-01-21 | 1.51 | 1.54 | 1.51 | 1.53 | +1.66% | 0.08 | 4.74% |
| 2026-01-20 | 1.54 | 1.54 | 1.49 | 1.51 | -2.08% | 0.10 | 5.71% |
| 2026-01-19 | 1.51 | 1.55 | 1.51 | 1.54 | +1.18% | 0.06 | 3.48% |