sz.159910 - 嘉实深证基本面120ETF

2.44 +1.12%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	2.40	2.44	2.40	2.44	+1.12%	0.00	0.16%
2026-05-21	2.46	2.48	2.40	2.41	-1.39%	0.01	0.43%
2026-05-20	2.46	2.46	2.42	2.44	-0.61%	0.24	10.12%
2026-05-19	2.45	2.48	2.42	2.46	+0.61%	0.14	5.58%
2026-05-18	2.45	2.47	2.43	2.44	-1.17%	0.18	7.71%
2026-05-15	2.49	2.50	2.46	2.47	-1.63%	0.01	0.56%
2026-05-14	2.55	2.55	2.51	2.51	-1.30%	0.07	2.80%
2026-05-13	2.54	2.55	2.54	2.55	+0.47%	0.00	0.17%
2026-05-12	2.55	2.55	2.53	2.53	-1.09%	0.04	1.52%
2026-05-11	2.53	2.57	2.53	2.56	+1.43%	0.04	1.76%
2026-05-08	2.54	2.54	2.52	2.53	-0.75%	0.00	0.16%
2026-05-07	2.56	2.56	2.54	2.54	-0.12%	0.00	0.14%
2026-05-06	2.53	2.56	2.52	2.55	+1.39%	0.02	0.86%
2026-04-30	2.52	2.55	2.51	2.51	-0.28%	0.05	2.20%
2026-04-29	2.48	2.52	2.47	2.52	+1.86%	0.03	1.09%
2026-04-28	2.47	2.48	2.46	2.47	-0.08%	0.00	0.12%
2026-04-27	2.47	2.49	2.47	2.48	+0.32%	0.00	0.12%
2026-04-24	2.45	2.47	2.45	2.47	+0.08%	0.01	0.28%
2026-04-23	2.47	2.48	2.46	2.47	-0.60%	0.00	0.16%
2026-04-22	2.48	2.48	2.47	2.48	+0.36%	0.03	1.11%