sz.159910 - 嘉实深证基本面120ETF

2.44 +1.12%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	2.49	2.49	2.46	2.46	-1.56%	0.01	0.25%
2026-02-12	2.50	2.51	2.50	2.50	0.00%	0.00	0.10%
2026-02-11	2.49	2.51	2.49	2.50	+0.16%	0.01	0.21%
2026-02-10	2.50	2.50	2.49	2.50	-0.16%	0.01	0.37%
2026-02-09	2.47	2.50	2.47	2.50	+1.05%	0.02	0.65%
2026-02-06	2.47	2.49	2.45	2.48	-0.20%	0.01	0.27%
2026-02-05	2.49	2.49	2.47	2.48	-0.92%	0.01	0.29%
2026-02-04	2.46	2.50	2.46	2.50	+2.12%	0.01	0.43%
2026-02-03	2.43	2.45	2.41	2.45	+1.66%	0.04	1.51%
2026-02-02	2.46	2.47	2.41	2.41	-2.47%	0.04	1.68%
2026-01-30	2.52	2.52	2.46	2.47	-2.33%	0.01	0.40%
2026-01-29	2.50	2.53	2.50	2.53	+1.04%	0.03	0.96%
2026-01-28	2.49	2.51	2.47	2.51	+0.89%	0.03	1.27%
2026-01-27	2.50	2.51	2.48	2.48	-1.04%	0.02	0.58%
2026-01-26	2.50	2.53	2.50	2.51	+0.24%	0.02	0.63%
2026-01-23	2.48	2.51	2.48	2.50	+0.89%	0.01	0.52%
2026-01-22	2.49	2.49	2.48	2.48	0.00%	0.02	0.89%
2026-01-21	2.48	2.49	2.47	2.48	+0.28%	0.01	0.31%
2026-01-20	2.50	2.50	2.46	2.48	+0.36%	0.05	1.74%
2026-01-19	2.45	2.50	2.45	2.47	+0.65%	0.05	1.91%