嘉实深证基本面120ETF sz.159910
2.44
+1.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.48 | 2.48 | 2.45 | 2.45 | -0.81% | 0.02 | 0.60% |
| 2026-01-15 | 2.47 | 2.49 | 2.46 | 2.47 | +0.08% | 0.02 | 0.91% |
| 2026-01-14 | 2.46 | 2.50 | 2.46 | 2.47 | +0.12% | 0.03 | 1.03% |
| 2026-01-13 | 2.49 | 2.50 | 2.46 | 2.46 | -0.68% | 0.02 | 0.68% |
| 2026-01-12 | 2.48 | 2.49 | 2.47 | 2.48 | +0.40% | 0.02 | 0.81% |
| 2026-01-09 | 2.45 | 2.49 | 2.45 | 2.47 | +1.35% | 0.19 | 6.83% |
| 2026-01-08 | 2.44 | 2.45 | 2.43 | 2.44 | -0.53% | 0.02 | 0.61% |
| 2026-01-07 | 2.46 | 2.47 | 2.44 | 2.45 | -0.45% | 0.05 | 1.81% |
| 2026-01-06 | 2.42 | 2.46 | 2.40 | 2.46 | +1.86% | 0.02 | 0.82% |
| 2026-01-05 | 2.38 | 2.42 | 2.38 | 2.42 | +1.30% | 0.02 | 0.81% |