嘉实中创400ETF sz.159918

2.88 +2.35%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.67 2.70 2.67 2.70 -0.30% 0.00 0.09%
2026-04-20 2.65 2.72 2.65 2.71 +1.04% 0.03 3.44%
2026-04-17 2.66 2.68 2.66 2.68 +1.13% 0.00 0.15%
2026-04-16 2.62 2.66 2.62 2.65 +2.24% 0.00 0.37%
2026-04-15 2.63 2.64 2.59 2.59 -1.48% 0.00 0.21%
2026-04-14 2.62 2.63 2.60 2.63 +1.90% 0.02 2.05%
2026-04-13 2.56 2.58 2.54 2.58 +0.58% 0.01 1.31%
2026-04-10 2.53 2.59 2.53 2.57 +1.46% 0.01 0.95%
2026-04-09 2.54 2.54 2.50 2.53 -0.39% 0.01 0.69%
2026-04-08 2.46 2.54 2.46 2.54 +5.43% 0.00 0.64%
2026-04-07 2.40 2.43 2.40 2.41 +0.75% 0.01 1.01%
2026-04-03 2.42 2.42 2.39 2.39 -0.87% 0.01 1.51%
2026-04-02 2.51 2.51 2.41 2.41 -2.03% 0.01 0.81%
2026-04-01 2.45 2.47 2.45 2.46 +1.82% 0.01 1.48%
2026-03-31 2.46 2.48 2.42 2.42 -1.91% 0.01 1.36%
2026-03-30 2.46 2.47 2.42 2.47 +0.12% 0.00 0.35%
2026-03-27 2.46 2.47 2.41 2.46 +1.65% 0.00 0.48%
2026-03-26 2.51 2.51 2.41 2.42 -1.54% 0.00 0.35%
2026-03-25 2.42 2.48 2.42 2.46 +2.16% 0.01 0.85%
2026-03-24 2.35 2.41 2.35 2.41 +2.38% 0.00 0.59%