嘉实中创400ETF sz.159918
2.88
+2.35%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.63 | 2.68 | 2.63 | 2.65 | +0.15% | 0.00 | 0.55% |
| 2026-01-15 | 2.64 | 2.68 | 2.63 | 2.65 | -0.75% | 0.01 | 1.27% |
| 2026-01-14 | 2.66 | 2.72 | 2.63 | 2.67 | +1.29% | 0.01 | 0.80% |
| 2026-01-13 | 2.73 | 2.73 | 2.62 | 2.63 | -1.83% | 0.01 | 0.61% |
| 2026-01-12 | 2.63 | 2.70 | 2.61 | 2.68 | +3.55% | 0.01 | 0.61% |
| 2026-01-09 | 2.54 | 2.59 | 2.54 | 2.59 | +2.09% | 0.01 | 1.31% |
| 2026-01-08 | 2.49 | 2.60 | 2.49 | 2.54 | +0.72% | 0.01 | 1.37% |
| 2026-01-07 | 2.50 | 2.55 | 2.48 | 2.52 | +0.84% | 0.01 | 0.82% |
| 2026-01-06 | 2.46 | 2.50 | 2.46 | 2.50 | +1.26% | 0.01 | 0.67% |
| 2026-01-05 | 2.40 | 2.46 | 2.40 | 2.46 | +2.54% | 0.00 | 0.34% |