大成中证A100ETF sz.159923

2.29 +1.10%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-05-22 2.28 2.29 2.27 2.29 +1.10% 0.01 5.51%
2026-05-21 2.31 2.34 2.27 2.27 -1.22% 0.01 5.06%
2026-05-20 2.27 2.30 2.27 2.30 +0.57% 0.00 2.00%
2026-05-19 2.27 2.28 2.25 2.28 +0.13% 0.01 7.50%
2026-05-18 2.29 2.30 2.27 2.28 -0.65% 0.01 4.09%
2026-05-15 2.32 2.33 2.28 2.29 -1.33% 0.02 12.12%
2026-05-14 2.37 2.37 2.32 2.33 -1.48% 0.01 3.75%
2026-05-13 2.33 2.36 2.33 2.36 +0.98% 0.01 3.57%
2026-05-12 2.37 2.37 2.33 2.34 -0.51% 0.01 2.95%
2026-05-11 2.31 2.35 2.31 2.35 +2.31% 0.01 3.07%
2026-05-08 2.31 2.31 2.29 2.30 -0.82% 0.01 2.74%
2026-05-07 2.31 2.32 2.30 2.32 -0.04% 0.00 2.12%
2026-05-06 2.28 2.32 2.28 2.32 +2.34% 0.01 3.63%
2026-04-30 2.27 2.27 2.26 2.26 +0.04% 0.01 6.40%
2026-04-29 2.22 2.26 2.22 2.26 +1.53% 0.01 2.96%
2026-04-28 2.23 2.24 2.23 2.23 -0.49% 0.01 2.77%
2026-04-27 2.24 2.25 2.24 2.24 -0.13% 0.00 0.77%
2026-04-24 2.24 2.25 2.22 2.24 +0.36% 0.01 5.95%
2026-04-23 2.25 2.25 2.22 2.23 -0.31% 0.01 5.46%
2026-04-22 2.23 2.24 2.23 2.24 +0.40% 0.02 9.49%