大成中证A100ETF sz.159923
2.29
+1.10%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.23 | 2.25 | 2.22 | 2.22 | -0.40% | 0.00 | 1.35% |
| 2026-01-15 | 2.20 | 2.23 | 2.20 | 2.23 | +0.50% | 0.01 | 3.89% |
| 2026-01-14 | 2.21 | 2.25 | 2.20 | 2.21 | -0.54% | 0.03 | 12.13% |
| 2026-01-13 | 2.40 | 2.40 | 2.21 | 2.23 | -0.04% | 0.06 | 32.06% |
| 2026-01-12 | 2.23 | 2.23 | 2.21 | 2.23 | +0.18% | 0.00 | 2.09% |
| 2026-01-09 | 2.21 | 2.23 | 2.21 | 2.22 | +0.63% | 0.00 | 1.40% |
| 2026-01-08 | 2.22 | 2.23 | 2.21 | 2.21 | -0.85% | 0.01 | 4.24% |
| 2026-01-07 | 2.23 | 2.24 | 2.21 | 2.23 | -0.09% | 0.01 | 3.40% |
| 2026-01-06 | 2.21 | 2.23 | 2.21 | 2.23 | +1.64% | 0.00 | 1.98% |
| 2026-01-05 | 2.17 | 2.20 | 2.17 | 2.19 | +2.33% | 0.01 | 4.28% |