广发中证全指可选消费ETF sz.159936
2.10
+0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2.11 | 2.11 | 2.09 | 2.10 | +0.19% | 0.00 | 0.08% |
| 2026-05-21 | 2.09 | 2.13 | 2.09 | 2.09 | +0.24% | 0.05 | 1.61% |
| 2026-05-20 | 2.10 | 2.10 | 2.08 | 2.09 | -0.81% | 0.03 | 0.95% |
| 2026-05-19 | 2.11 | 2.12 | 2.10 | 2.11 | -0.05% | 0.01 | 0.41% |
| 2026-05-18 | 2.11 | 2.12 | 2.10 | 2.11 | -0.14% | 0.02 | 0.69% |
| 2026-05-15 | 2.11 | 2.15 | 2.10 | 2.11 | 0.00% | 0.02 | 0.56% |
| 2026-05-14 | 2.14 | 2.14 | 2.11 | 2.11 | -1.12% | 0.03 | 0.93% |
| 2026-05-13 | 2.12 | 2.14 | 2.12 | 2.13 | +0.14% | 0.04 | 1.21% |
| 2026-05-12 | 2.15 | 2.15 | 2.13 | 2.13 | -0.65% | 0.02 | 0.52% |
| 2026-05-11 | 2.14 | 2.15 | 2.13 | 2.15 | +0.19% | 0.03 | 0.89% |
| 2026-05-08 | 2.13 | 2.15 | 2.12 | 2.14 | +0.71% | 0.05 | 1.49% |
| 2026-05-07 | 2.10 | 2.16 | 2.10 | 2.13 | +0.85% | 0.02 | 0.76% |
| 2026-05-06 | 2.16 | 2.16 | 2.09 | 2.11 | +0.19% | 0.01 | 0.46% |
| 2026-04-30 | 2.10 | 2.11 | 2.10 | 2.10 | 0.00% | 0.01 | 0.38% |
| 2026-04-29 | 2.08 | 2.11 | 2.08 | 2.10 | +1.74% | 0.03 | 0.83% |
| 2026-04-28 | 2.08 | 2.09 | 2.07 | 2.07 | -0.96% | 0.01 | 0.32% |
| 2026-04-27 | 2.10 | 2.10 | 2.07 | 2.09 | +0.68% | 0.00 | 0.06% |
| 2026-04-24 | 2.08 | 2.08 | 2.07 | 2.07 | -0.81% | 0.03 | 0.94% |
| 2026-04-23 | 2.09 | 2.10 | 2.08 | 2.09 | -0.38% | 0.03 | 1.08% |
| 2026-04-22 | 2.10 | 2.10 | 2.08 | 2.10 | +0.14% | 0.03 | 0.91% |