广发中证全指可选消费ETF sz.159936
2.10
+0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.24 | 2.26 | 2.24 | 2.25 | +0.90% | 0.04 | 1.08% |
| 2026-01-15 | 2.23 | 2.25 | 2.23 | 2.23 | -0.31% | 0.03 | 0.78% |
| 2026-01-14 | 2.24 | 2.27 | 2.22 | 2.24 | -0.27% | 0.07 | 1.97% |
| 2026-01-13 | 2.29 | 2.29 | 2.24 | 2.24 | -1.58% | 0.10 | 2.64% |
| 2026-01-12 | 2.28 | 2.28 | 2.25 | 2.28 | +0.57% | 0.04 | 1.10% |
| 2026-01-09 | 2.25 | 2.27 | 2.25 | 2.27 | +1.07% | 0.08 | 2.07% |
| 2026-01-08 | 2.27 | 2.27 | 2.24 | 2.24 | -0.31% | 0.02 | 0.59% |
| 2026-01-07 | 2.26 | 2.26 | 2.24 | 2.25 | -0.27% | 0.07 | 2.02% |
| 2026-01-06 | 2.23 | 2.26 | 2.23 | 2.26 | +1.03% | 0.04 | 1.03% |
| 2026-01-05 | 2.22 | 2.23 | 2.22 | 2.23 | +0.63% | 0.03 | 0.81% |