广发中证全指可选消费ETF sz.159936
2.10
+0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.22 | 2.22 | 2.20 | 2.20 | -0.54% | 0.03 | 0.83% |
| 2026-02-12 | 2.24 | 2.24 | 2.21 | 2.22 | -0.31% | 0.01 | 0.30% |
| 2026-02-11 | 2.23 | 2.23 | 2.22 | 2.22 | -0.13% | 0.01 | 0.18% |
| 2026-02-10 | 2.22 | 2.23 | 2.21 | 2.23 | +0.63% | 0.03 | 0.91% |
| 2026-02-09 | 2.20 | 2.24 | 2.20 | 2.21 | +0.50% | 0.01 | 0.32% |
| 2026-02-06 | 2.21 | 2.21 | 2.18 | 2.20 | -0.32% | 0.01 | 0.30% |
| 2026-02-05 | 2.21 | 2.21 | 2.19 | 2.21 | -0.09% | 0.01 | 0.26% |
| 2026-02-04 | 2.19 | 2.21 | 2.16 | 2.21 | +1.14% | 0.04 | 1.10% |
| 2026-02-03 | 2.14 | 2.19 | 2.14 | 2.19 | +1.91% | 0.03 | 0.99% |
| 2026-02-02 | 2.18 | 2.18 | 2.14 | 2.14 | -1.70% | 0.04 | 1.07% |
| 2026-01-30 | 2.19 | 2.20 | 2.16 | 2.18 | -1.00% | 0.05 | 1.32% |
| 2026-01-29 | 2.21 | 2.21 | 2.19 | 2.20 | -0.41% | 0.08 | 2.23% |
| 2026-01-28 | 2.21 | 2.23 | 2.20 | 2.21 | -0.58% | 0.08 | 2.37% |
| 2026-01-27 | 2.23 | 2.24 | 2.21 | 2.23 | -0.27% | 0.04 | 1.18% |
| 2026-01-26 | 2.27 | 2.27 | 2.23 | 2.23 | -1.67% | 0.06 | 1.78% |
| 2026-01-23 | 2.26 | 2.27 | 2.26 | 2.27 | +0.31% | 0.04 | 1.11% |
| 2026-01-22 | 2.29 | 2.29 | 2.26 | 2.26 | -0.48% | 0.05 | 1.29% |
| 2026-01-21 | 2.27 | 2.29 | 2.26 | 2.27 | +0.04% | 0.03 | 0.71% |
| 2026-01-20 | 2.28 | 2.29 | 2.26 | 2.27 | -0.18% | 0.03 | 0.78% |
| 2026-01-19 | 2.25 | 2.28 | 2.25 | 2.28 | +1.11% | 0.04 | 1.01% |