广发纳指100ETF sz.159941
1.59
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.28 | 1.28 | 1.25 | 1.26 | -3.31% | 13.17 | 4.66% |
| 2026-03-20 | 1.31 | 1.31 | 1.30 | 1.30 | -0.69% | 4.69 | 1.60% |
| 2026-03-19 | 1.32 | 1.32 | 1.31 | 1.31 | -1.80% | 8.05 | 2.74% |
| 2026-03-18 | 1.33 | 1.34 | 1.33 | 1.33 | +1.29% | 9.18 | 3.08% |
| 2026-03-17 | 1.32 | 1.33 | 1.32 | 1.32 | -0.60% | 6.61 | 2.23% |
| 2026-03-16 | 1.31 | 1.32 | 1.31 | 1.32 | +0.68% | 6.82 | 2.31% |
| 2026-03-13 | 1.32 | 1.32 | 1.31 | 1.31 | -0.90% | 4.43 | 1.50% |
| 2026-03-12 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% | 5.62 | 1.89% |
| 2026-03-11 | 1.33 | 1.34 | 1.33 | 1.33 | +0.23% | 4.87 | 1.63% |
| 2026-03-10 | 1.33 | 1.34 | 1.33 | 1.33 | +1.68% | 9.13 | 3.06% |
| 2026-03-09 | 1.30 | 1.32 | 1.30 | 1.31 | -2.38% | 10.80 | 3.69% |
| 2026-03-06 | 1.34 | 1.35 | 1.33 | 1.34 | -0.07% | 5.74 | 1.91% |
| 2026-03-05 | 1.33 | 1.34 | 1.33 | 1.34 | +2.44% | 8.48 | 2.83% |
| 2026-03-04 | 1.32 | 1.33 | 1.31 | 1.31 | -1.58% | 8.31 | 2.81% |
| 2026-03-03 | 1.34 | 1.34 | 1.33 | 1.33 | -0.37% | 5.91 | 1.97% |
| 2026-03-02 | 1.34 | 1.34 | 1.34 | 1.34 | -0.96% | 5.89 | 1.96% |
| 2026-02-27 | 1.35 | 1.35 | 1.35 | 1.35 | -0.81% | 4.42 | 1.46% |
| 2026-02-26 | 1.36 | 1.37 | 1.36 | 1.36 | +0.59% | 6.34 | 2.08% |
| 2026-02-25 | 1.36 | 1.36 | 1.35 | 1.35 | +0.07% | 5.06 | 1.67% |
| 2026-02-24 | 1.35 | 1.36 | 1.34 | 1.35 | -0.81% | 6.68 | 2.21% |