广发纳指100ETF sz.159941
1.59
+1.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.41 | 1.42 | 1.40 | 1.41 | -0.21% | 8.60 | 2.73% |
| 2026-01-15 | 1.40 | 1.42 | 1.40 | 1.41 | 0.00% | 9.52 | 3.03% |
| 2026-01-14 | 1.42 | 1.42 | 1.41 | 1.41 | -0.56% | 7.53 | 2.38% |
| 2026-01-13 | 1.41 | 1.43 | 1.41 | 1.42 | +0.64% | 12.82 | 4.06% |
| 2026-01-12 | 1.42 | 1.42 | 1.41 | 1.41 | -0.42% | 7.74 | 2.45% |
| 2026-01-09 | 1.42 | 1.42 | 1.41 | 1.42 | -0.28% | 7.46 | 2.36% |
| 2026-01-08 | 1.43 | 1.43 | 1.42 | 1.42 | -0.35% | 4.66 | 1.47% |
| 2026-01-07 | 1.44 | 1.44 | 1.43 | 1.43 | -0.21% | 6.34 | 1.99% |
| 2026-01-06 | 1.43 | 1.43 | 1.42 | 1.43 | 0.00% | 8.17 | 2.56% |
| 2026-01-05 | 1.42 | 1.43 | 1.42 | 1.43 | +1.20% | 10.10 | 3.17% |