南方创业板ETF sz.159948
4.36
+2.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.65 | 3.68 | 3.55 | 3.58 | -3.17% | 1.05 | 2.31% |
| 2026-03-20 | 3.68 | 3.78 | 3.68 | 3.69 | +1.21% | 1.18 | 2.52% |
| 2026-03-19 | 3.67 | 3.71 | 3.63 | 3.65 | -1.24% | 0.60 | 1.30% |
| 2026-03-18 | 3.63 | 3.69 | 3.61 | 3.69 | +1.99% | 0.37 | 0.82% |
| 2026-03-17 | 3.72 | 3.73 | 3.62 | 3.62 | -2.08% | 0.42 | 0.91% |
| 2026-03-16 | 3.65 | 3.70 | 3.62 | 3.70 | +1.26% | 0.44 | 0.97% |
| 2026-03-13 | 3.64 | 3.69 | 3.63 | 3.65 | -0.14% | 0.40 | 0.86% |
| 2026-03-12 | 3.69 | 3.71 | 3.63 | 3.66 | -0.89% | 0.59 | 1.26% |
| 2026-03-11 | 3.65 | 3.74 | 3.65 | 3.69 | +1.26% | 0.44 | 0.93% |
| 2026-03-10 | 3.60 | 3.65 | 3.59 | 3.65 | +3.17% | 0.83 | 1.75% |
| 2026-03-09 | 3.49 | 3.55 | 3.43 | 3.53 | -0.81% | 0.63 | 1.40% |
| 2026-03-06 | 3.53 | 3.58 | 3.50 | 3.56 | +0.37% | 0.41 | 0.90% |
| 2026-03-05 | 3.54 | 3.60 | 3.52 | 3.55 | +1.72% | 0.48 | 1.03% |
| 2026-03-04 | 3.50 | 3.55 | 3.47 | 3.49 | -1.47% | 0.63 | 1.38% |
| 2026-03-03 | 3.64 | 3.67 | 3.54 | 3.54 | -2.45% | 0.86 | 1.83% |
| 2026-03-02 | 3.59 | 3.66 | 3.59 | 3.63 | -0.60% | 0.43 | 0.91% |
| 2026-02-27 | 3.67 | 3.67 | 3.63 | 3.65 | -0.98% | 0.30 | 0.63% |
| 2026-02-26 | 3.70 | 3.70 | 3.65 | 3.69 | -0.27% | 0.32 | 0.65% |
| 2026-02-25 | 3.64 | 3.71 | 3.64 | 3.70 | +1.40% | 0.63 | 1.27% |
| 2026-02-24 | 3.66 | 3.69 | 3.63 | 3.65 | +0.39% | 0.45 | 0.91% |