南方创业板ETF sz.159948
4.36
+2.73%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 3.73 | 3.76 | 3.70 | 3.71 | +0.03% | 0.70 | 1.37% |
| 2026-01-15 | 3.65 | 3.72 | 3.65 | 3.71 | +0.62% | 0.75 | 1.47% |
| 2026-01-14 | 3.67 | 3.75 | 3.65 | 3.69 | +0.68% | 0.86 | 1.69% |
| 2026-01-13 | 3.75 | 3.77 | 3.65 | 3.67 | -1.98% | 0.86 | 1.69% |
| 2026-01-12 | 3.67 | 3.75 | 3.62 | 3.74 | +1.91% | 0.77 | 1.51% |
| 2026-01-09 | 3.63 | 3.67 | 3.61 | 3.67 | +0.77% | 0.62 | 1.24% |
| 2026-01-08 | 3.65 | 3.67 | 3.62 | 3.64 | -0.79% | 0.63 | 1.22% |
| 2026-01-07 | 3.66 | 3.70 | 3.64 | 3.67 | +0.33% | 0.61 | 1.18% |
| 2026-01-06 | 3.63 | 3.66 | 3.60 | 3.66 | +0.72% | 0.61 | 1.19% |
| 2026-01-05 | 3.55 | 3.63 | 3.55 | 3.63 | +2.77% | 0.64 | 1.26% |