招商创业板大盘ETF sz.159991
0.93
+3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.90 | 0.93 | 0.90 | 0.93 | +3.34% | 0.04 | 4.13% |
| 2026-05-21 | 0.92 | 0.94 | 0.90 | 0.90 | -2.71% | 0.06 | 6.48% |
| 2026-05-20 | 0.91 | 0.93 | 0.91 | 0.92 | +0.87% | 0.04 | 4.62% |
| 2026-05-19 | 0.93 | 0.93 | 0.89 | 0.92 | -1.08% | 0.05 | 5.81% |
| 2026-05-18 | 0.93 | 0.93 | 0.92 | 0.93 | -0.11% | 0.04 | 4.18% |
| 2026-05-15 | 0.93 | 0.94 | 0.91 | 0.93 | -0.75% | 0.04 | 3.99% |
| 2026-05-14 | 0.96 | 0.97 | 0.93 | 0.93 | -1.58% | 0.05 | 5.55% |
| 2026-05-13 | 0.91 | 0.95 | 0.91 | 0.95 | +2.93% | 0.04 | 3.94% |
| 2026-05-12 | 0.92 | 0.93 | 0.91 | 0.92 | +1.10% | 0.05 | 5.54% |
| 2026-05-11 | 0.89 | 0.92 | 0.88 | 0.91 | +3.28% | 0.06 | 6.48% |
| 2026-05-08 | 0.88 | 0.89 | 0.88 | 0.88 | -0.79% | 0.05 | 5.89% |
| 2026-05-07 | 0.88 | 0.89 | 0.87 | 0.89 | +1.48% | 0.07 | 7.07% |
| 2026-05-06 | 0.86 | 0.88 | 0.86 | 0.88 | +2.33% | 0.04 | 4.10% |
| 2026-04-30 | 0.86 | 0.87 | 0.85 | 0.86 | -0.23% | 0.04 | 4.11% |
| 2026-04-29 | 0.84 | 0.86 | 0.83 | 0.86 | +2.63% | 0.04 | 4.26% |
| 2026-04-28 | 0.84 | 0.85 | 0.83 | 0.84 | -1.65% | 0.05 | 5.26% |
| 2026-04-27 | 0.85 | 0.86 | 0.85 | 0.85 | -0.47% | 0.04 | 4.19% |
| 2026-04-24 | 0.87 | 0.87 | 0.84 | 0.85 | -2.40% | 0.10 | 11.14% |
| 2026-04-23 | 0.88 | 0.89 | 0.86 | 0.88 | -0.79% | 0.04 | 4.11% |
| 2026-04-22 | 0.86 | 0.88 | 0.86 | 0.88 | +2.32% | 0.05 | 4.88% |