sz.159991 - 招商创业板大盘ETF

0.93 +3.34%

2026-05-22

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.76	0.76	0.75	0.75	-0.92%	0.02	2.18%
2026-02-12	0.75	0.76	0.75	0.76	+0.80%	0.01	1.28%
2026-02-11	0.76	0.76	0.75	0.75	-1.44%	0.02	1.93%
2026-02-10	0.76	0.77	0.76	0.76	0.00%	0.02	1.68%
2026-02-09	0.75	0.77	0.75	0.76	+3.24%	0.03	3.31%
2026-02-06	0.74	0.75	0.73	0.74	-1.33%	0.02	2.41%
2026-02-05	0.76	0.76	0.74	0.75	-1.45%	0.02	1.93%
2026-02-04	0.76	0.76	0.74	0.76	-0.39%	0.03	3.33%
2026-02-03	0.76	0.77	0.75	0.76	+1.06%	0.03	3.10%
2026-02-02	0.77	0.79	0.75	0.76	-2.45%	0.05	4.89%
2026-01-30	0.76	0.78	0.75	0.78	+1.71%	0.06	6.40%
2026-01-29	0.76	0.77	0.76	0.76	-0.26%	0.03	3.39%
2026-01-28	0.77	0.77	0.76	0.76	-0.39%	0.04	3.74%
2026-01-27	0.76	0.77	0.75	0.77	+0.66%	0.06	5.59%
2026-01-26	0.76	0.77	0.76	0.76	-0.52%	0.03	2.57%
2026-01-23	0.77	0.77	0.76	0.77	-0.39%	0.04	3.89%
2026-01-22	0.77	0.77	0.76	0.77	+1.18%	0.03	3.14%
2026-01-21	0.76	0.77	0.75	0.76	+0.53%	0.03	2.92%
2026-01-20	0.77	0.78	0.75	0.76	-2.33%	0.05	4.57%
2026-01-19	0.78	0.78	0.77	0.77	-1.02%	0.03	3.13%