招商创业板大盘ETF sz.159991
0.93
+3.34%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.79 | 0.78 | 0.78 | +0.13% | 0.03 | 2.64% |
| 2026-01-15 | 0.77 | 0.78 | 0.77 | 0.78 | +0.64% | 0.04 | 3.64% |
| 2026-01-14 | 0.77 | 0.79 | 0.77 | 0.78 | +0.52% | 0.06 | 5.82% |
| 2026-01-13 | 0.79 | 0.79 | 0.77 | 0.77 | -1.53% | 0.08 | 7.44% |
| 2026-01-12 | 0.78 | 0.79 | 0.76 | 0.78 | +1.16% | 0.09 | 8.69% |
| 2026-01-09 | 0.76 | 0.78 | 0.76 | 0.78 | +0.39% | 0.06 | 5.39% |
| 2026-01-08 | 0.78 | 0.78 | 0.77 | 0.77 | -1.15% | 0.03 | 3.09% |
| 2026-01-07 | 0.79 | 0.79 | 0.78 | 0.78 | -0.26% | 0.07 | 6.67% |
| 2026-01-06 | 0.78 | 0.79 | 0.77 | 0.78 | +0.77% | 0.04 | 4.00% |
| 2026-01-05 | 0.76 | 0.78 | 0.76 | 0.78 | +2.24% | 0.07 | 6.69% |