乐普医疗 sz.300003
13.00
-0.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.00 | 11.06 | 10.92 | 10.98 | -0.36% | 1.25 | 0.69% |
| 2025-05-23 | 10.99 | 11.18 | 10.99 | 11.02 | +0.45% | 1.57 | 0.86% |
| 2025-05-22 | 11.13 | 11.16 | 10.95 | 10.97 | -1.84% | 1.21 | 0.66% |
| 2025-05-21 | 11.17 | 11.25 | 11.14 | 11.18 | 0.00% | 1.19 | 0.64% |
| 2025-05-20 | 11.03 | 11.19 | 11.02 | 11.18 | +1.52% | 1.54 | 0.84% |
| 2025-05-19 | 11.02 | 11.05 | 10.95 | 11.01 | -0.27% | 1.15 | 0.63% |
| 2025-05-16 | 11.05 | 11.15 | 11.01 | 11.04 | -0.18% | 0.95 | 0.52% |
| 2025-05-15 | 11.17 | 11.18 | 11.04 | 11.06 | -1.23% | 1.25 | 0.69% |
| 2025-05-14 | 11.18 | 11.25 | 11.05 | 11.19 | -0.17% | 1.46 | 0.80% |
| 2025-05-13 | 11.24 | 11.26 | 11.14 | 11.21 | +0.62% | 1.43 | 0.77% |
| 2025-05-12 | 11.18 | 11.23 | 11.11 | 11.15 | +0.35% | 1.27 | 0.69% |
| 2025-05-09 | 11.25 | 11.26 | 11.11 | 11.11 | -1.31% | 0.96 | 0.52% |
| 2025-05-08 | 11.14 | 11.37 | 11.10 | 11.25 | +0.79% | 1.56 | 0.84% |
| 2025-05-07 | 11.26 | 11.33 | 11.09 | 11.17 | -0.26% | 1.79 | 0.97% |
| 2025-05-06 | 11.03 | 11.20 | 11.03 | 11.19 | +1.69% | 1.62 | 0.88% |