乐普医疗 sz.300003
13.00
-0.46%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.45 | 16.46 | 15.40 | 15.52 | -7.40% | 8.01 | 3.21% |
| 2026-03-20 | 17.38 | 17.48 | 16.73 | 16.76 | -3.12% | 5.70 | 2.11% |
| 2026-03-19 | 17.97 | 17.97 | 17.25 | 17.30 | -4.79% | 6.38 | 2.30% |
| 2026-03-18 | 17.85 | 18.20 | 17.60 | 18.17 | +1.91% | 6.07 | 2.14% |
| 2026-03-17 | 18.13 | 18.33 | 17.81 | 17.83 | -3.15% | 8.16 | 2.87% |
| 2026-03-16 | 17.79 | 18.52 | 17.54 | 18.41 | +4.19% | 14.06 | 4.91% |
| 2026-03-13 | 17.06 | 18.00 | 16.96 | 17.67 | +3.15% | 9.89 | 3.57% |
| 2026-03-12 | 17.29 | 17.33 | 17.01 | 17.13 | -1.50% | 4.56 | 1.68% |
| 2026-03-11 | 17.50 | 17.70 | 17.24 | 17.39 | +0.06% | 5.71 | 2.07% |
| 2026-03-10 | 17.33 | 17.52 | 17.24 | 17.38 | +1.11% | 3.51 | 1.28% |
| 2026-03-09 | 17.00 | 17.22 | 16.81 | 17.19 | -0.46% | 4.58 | 1.71% |
| 2026-03-06 | 16.78 | 17.50 | 16.69 | 17.27 | +2.31% | 5.59 | 2.05% |
| 2026-03-05 | 17.06 | 17.13 | 16.72 | 16.88 | +0.78% | 4.92 | 1.84% |
| 2026-03-04 | 16.70 | 17.08 | 16.60 | 16.75 | -1.53% | 4.40 | 1.65% |
| 2026-03-03 | 17.76 | 17.97 | 16.99 | 17.01 | -4.28% | 6.70 | 2.44% |
| 2026-03-02 | 18.16 | 18.24 | 17.59 | 17.77 | -3.27% | 7.02 | 2.49% |
| 2026-02-27 | 18.13 | 18.37 | 18.10 | 18.37 | +1.05% | 4.10 | 1.42% |
| 2026-02-26 | 18.28 | 18.30 | 18.07 | 18.18 | -0.82% | 4.76 | 1.66% |
| 2026-02-25 | 17.95 | 18.43 | 17.95 | 18.33 | +2.92% | 6.65 | 2.30% |
| 2026-02-24 | 17.91 | 18.05 | 17.75 | 17.81 | +0.17% | 3.99 | 1.41% |