ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.74 | 3.83 | 3.74 | 3.81 | +2.14% | 0.54 | 1.85% |
| 2025-06-23 | 3.66 | 3.73 | 3.63 | 3.73 | +2.47% | 0.45 | 1.58% |
| 2025-06-20 | 3.67 | 3.72 | 3.63 | 3.64 | 0.00% | 0.41 | 1.48% |
| 2025-06-19 | 3.73 | 3.74 | 3.64 | 3.64 | -2.15% | 0.52 | 1.85% |
| 2025-06-18 | 3.79 | 3.80 | 3.71 | 3.72 | -2.36% | 0.60 | 2.08% |
| 2025-06-17 | 3.79 | 3.90 | 3.77 | 3.81 | +0.53% | 0.67 | 2.28% |
| 2025-06-16 | 3.77 | 3.81 | 3.72 | 3.79 | 0.00% | 0.78 | 2.70% |
| 2025-06-13 | 3.89 | 3.91 | 3.79 | 3.79 | -3.07% | 0.83 | 2.81% |
| 2025-06-12 | 3.98 | 4.01 | 3.89 | 3.91 | -1.76% | 0.79 | 2.62% |
| 2025-06-11 | 4.02 | 4.06 | 3.95 | 3.98 | -0.99% | 0.82 | 2.68% |
| 2025-06-10 | 3.93 | 4.06 | 3.91 | 4.02 | +2.03% | 1.27 | 4.14% |
| 2025-06-09 | 3.92 | 3.99 | 3.91 | 3.94 | +1.03% | 0.58 | 1.90% |
| 2025-06-06 | 3.90 | 3.94 | 3.86 | 3.90 | +0.78% | 0.60 | 2.01% |
| 2025-06-05 | 3.91 | 3.92 | 3.83 | 3.87 | -0.77% | 0.66 | 2.24% |
| 2025-06-04 | 3.89 | 3.93 | 3.78 | 3.90 | +0.78% | 0.80 | 2.70% |
| 2025-06-03 | 3.94 | 3.95 | 3.86 | 3.87 | -1.53% | 0.81 | 2.70% |
| 2025-05-30 | 4.00 | 4.09 | 3.91 | 3.93 | -1.50% | 0.99 | 3.25% |
| 2025-05-29 | 3.87 | 4.03 | 3.84 | 3.99 | +2.57% | 0.95 | 3.12% |
| 2025-05-28 | 4.05 | 4.13 | 3.86 | 3.89 | -3.95% | 1.56 | 5.15% |
| 2025-05-27 | 4.13 | 4.28 | 4.04 | 4.05 | -2.88% | 2.01 | 6.35% |