ST银江 sz.300020
3.34
+1.83%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.17 | 4.17 | 4.17 | 4.17 | nan% | nan | nan% |
| 2025-05-23 | 3.93 | 4.20 | 3.91 | 4.17 | +6.11% | 1.56 | 4.95% |
| 2025-05-22 | 4.03 | 4.06 | 3.90 | 3.93 | -1.75% | 0.92 | 3.03% |
| 2025-05-21 | 4.09 | 4.10 | 3.98 | 4.00 | -3.38% | 1.31 | 4.23% |
| 2025-05-20 | 4.20 | 4.24 | 4.11 | 4.14 | -1.43% | 1.03 | 3.21% |
| 2025-05-19 | 4.05 | 4.20 | 4.01 | 4.20 | +5.26% | 1.17 | 3.71% |
| 2025-05-16 | 3.91 | 3.99 | 3.81 | 3.99 | +1.27% | 0.84 | 2.80% |
| 2025-05-15 | 3.95 | 4.03 | 3.88 | 3.94 | -0.25% | 0.81 | 2.67% |
| 2025-05-14 | 3.91 | 3.97 | 3.88 | 3.95 | +1.02% | 0.87 | 2.89% |
| 2025-05-13 | 4.02 | 4.13 | 3.87 | 3.91 | -2.00% | 1.43 | 4.72% |
| 2025-05-12 | 3.83 | 4.00 | 3.79 | 3.99 | +4.18% | 1.35 | 4.47% |
| 2025-05-09 | 3.73 | 3.89 | 3.63 | 3.83 | +2.68% | 1.14 | 3.91% |
| 2025-05-08 | 3.52 | 3.74 | 3.49 | 3.73 | +5.97% | 1.18 | 4.19% |
| 2025-05-07 | 3.49 | 3.53 | 3.43 | 3.52 | +2.33% | 0.79 | 2.97% |
| 2025-05-06 | 3.44 | 3.45 | 3.35 | 3.44 | +1.18% | 0.73 | 2.77% |