红日药业 sz.300026
3.27
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.77 | 3.81 | 3.68 | 3.81 | +0.26% | 4.00 | 3.85% |
| 2025-05-23 | 3.68 | 3.99 | 3.68 | 3.80 | +3.23% | 7.13 | 6.64% |
| 2025-05-22 | 3.77 | 3.78 | 3.66 | 3.68 | -2.37% | 3.62 | 3.52% |
| 2025-05-21 | 3.57 | 3.91 | 3.56 | 3.77 | +5.85% | 6.99 | 6.67% |
| 2025-05-20 | 3.53 | 3.65 | 3.52 | 3.56 | +0.84% | 3.03 | 3.03% |
| 2025-05-19 | 3.59 | 3.61 | 3.50 | 3.53 | -3.00% | 3.11 | 3.16% |
| 2025-05-16 | 3.40 | 3.74 | 3.40 | 3.64 | +7.62% | 5.84 | 5.90% |
| 2025-05-15 | 3.39 | 3.41 | 3.37 | 3.38 | -0.58% | 0.78 | 0.82% |
| 2025-05-14 | 3.39 | 3.41 | 3.35 | 3.40 | +0.29% | 0.92 | 0.97% |
| 2025-05-13 | 3.40 | 3.41 | 3.36 | 3.39 | +0.59% | 1.04 | 1.10% |
| 2025-05-12 | 3.38 | 3.39 | 3.35 | 3.37 | 0.00% | 0.94 | 1.01% |
| 2025-05-09 | 3.42 | 3.42 | 3.36 | 3.37 | -1.16% | 0.88 | 0.94% |
| 2025-05-08 | 3.40 | 3.42 | 3.39 | 3.41 | 0.00% | 0.99 | 1.05% |
| 2025-05-07 | 3.40 | 3.43 | 3.39 | 3.41 | +0.88% | 1.39 | 1.46% |
| 2025-05-06 | 3.36 | 3.39 | 3.35 | 3.38 | +0.89% | 1.10 | 1.17% |