红日药业 sz.300026
3.27
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 3.36 | 3.38 | 3.22 | 3.24 | -5.26% | 1.74 | 1.92% |
| 2026-03-20 | 3.51 | 3.53 | 3.42 | 3.42 | -2.29% | 1.26 | 1.32% |
| 2026-03-19 | 3.56 | 3.58 | 3.49 | 3.50 | -2.23% | 1.44 | 1.49% |
| 2026-03-18 | 3.62 | 3.63 | 3.56 | 3.58 | -0.83% | 0.98 | 1.00% |
| 2026-03-17 | 3.62 | 3.66 | 3.60 | 3.61 | -0.28% | 1.47 | 1.47% |
| 2026-03-16 | 3.59 | 3.63 | 3.58 | 3.62 | +0.56% | 1.30 | 1.31% |
| 2026-03-13 | 3.58 | 3.62 | 3.57 | 3.60 | +0.28% | 1.09 | 1.11% |
| 2026-03-12 | 3.57 | 3.60 | 3.57 | 3.59 | +0.28% | 1.07 | 1.09% |
| 2026-03-11 | 3.61 | 3.61 | 3.57 | 3.58 | -0.56% | 0.92 | 0.93% |
| 2026-03-10 | 3.59 | 3.61 | 3.58 | 3.60 | +0.28% | 0.92 | 0.93% |
| 2026-03-09 | 3.55 | 3.60 | 3.53 | 3.59 | 0.00% | 1.12 | 1.15% |
| 2026-03-06 | 3.52 | 3.60 | 3.51 | 3.59 | +1.70% | 1.10 | 1.13% |
| 2026-03-05 | 3.52 | 3.55 | 3.51 | 3.53 | +0.57% | 1.02 | 1.06% |
| 2026-03-04 | 3.55 | 3.57 | 3.49 | 3.51 | -1.68% | 1.33 | 1.38% |
| 2026-03-03 | 3.60 | 3.63 | 3.55 | 3.57 | -0.83% | 1.66 | 1.69% |
| 2026-03-02 | 3.65 | 3.66 | 3.57 | 3.60 | -2.44% | 1.98 | 2.00% |
| 2026-02-27 | 3.67 | 3.69 | 3.65 | 3.69 | +0.27% | 1.51 | 1.50% |
| 2026-02-26 | 3.69 | 3.73 | 3.66 | 3.68 | 0.00% | 1.50 | 1.49% |
| 2026-02-25 | 3.65 | 3.71 | 3.64 | 3.68 | +0.82% | 1.46 | 1.45% |
| 2026-02-24 | 3.64 | 3.66 | 3.62 | 3.65 | +0.83% | 1.24 | 1.24% |