星辉娱乐 sz.300043
5.04
+0.20%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.55 | 5.68 | 5.49 | 5.68 | +2.34% | 2.70 | 3.88% |
| 2025-12-16 | 5.63 | 5.72 | 5.46 | 5.55 | -2.29% | 3.19 | 4.61% |
| 2025-12-15 | 5.71 | 5.89 | 5.62 | 5.68 | +0.71% | 3.52 | 4.91% |
| 2025-12-12 | 5.56 | 5.68 | 5.50 | 5.64 | +1.62% | 1.77 | 2.55% |
| 2025-12-11 | 5.72 | 5.74 | 5.55 | 5.55 | -3.31% | 1.76 | 2.52% |
| 2025-12-10 | 5.70 | 5.78 | 5.65 | 5.74 | +0.17% | 1.57 | 2.21% |
| 2025-12-09 | 5.80 | 5.85 | 5.71 | 5.73 | -1.72% | 1.90 | 2.65% |
| 2025-12-08 | 5.64 | 5.89 | 5.62 | 5.83 | +3.55% | 2.94 | 4.09% |
| 2025-12-05 | 5.56 | 5.63 | 5.50 | 5.63 | +1.44% | 1.42 | 2.05% |
| 2025-12-04 | 5.59 | 5.63 | 5.53 | 5.55 | -0.89% | 1.67 | 2.41% |
| 2025-12-03 | 5.84 | 5.86 | 5.58 | 5.60 | -4.11% | 2.63 | 3.74% |
| 2025-12-02 | 5.91 | 5.97 | 5.78 | 5.84 | -1.18% | 2.34 | 3.22% |
| 2025-12-01 | 5.71 | 5.95 | 5.69 | 5.91 | +3.50% | 3.64 | 4.98% |
| 2025-11-28 | 5.62 | 5.71 | 5.59 | 5.71 | +1.06% | 1.92 | 2.73% |
| 2025-11-27 | 5.75 | 5.82 | 5.64 | 5.65 | -2.75% | 2.60 | 3.66% |
| 2025-11-26 | 5.88 | 6.00 | 5.78 | 5.81 | -2.84% | 3.72 | 5.09% |
| 2025-11-25 | 5.71 | 6.12 | 5.68 | 5.98 | +1.01% | 6.42 | 8.70% |
| 2025-11-24 | 5.73 | 5.99 | 5.63 | 5.92 | +3.68% | 3.54 | 4.89% |
| 2025-11-21 | 5.72 | 5.92 | 5.67 | 5.71 | -2.23% | 2.82 | 3.92% |
| 2025-11-20 | 5.93 | 5.97 | 5.74 | 5.84 | -1.18% | 2.66 | 3.66% |