旗天科技 sz.300061
10.49
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.20 | 13.58 | 13.19 | 13.31 | +2.70% | 5.88 | 7.08% |
| 2025-06-23 | 12.46 | 13.06 | 12.34 | 12.96 | +2.94% | 3.35 | 4.22% |
| 2025-06-20 | 12.76 | 12.84 | 12.50 | 12.59 | -1.49% | 2.76 | 3.51% |
| 2025-06-19 | 13.37 | 13.45 | 12.71 | 12.78 | -3.55% | 4.30 | 5.35% |
| 2025-06-18 | 13.40 | 13.80 | 13.18 | 13.25 | -2.07% | 4.54 | 5.46% |
| 2025-06-17 | 13.71 | 13.80 | 13.43 | 13.53 | -2.24% | 4.92 | 5.86% |
| 2025-06-16 | 13.55 | 14.14 | 13.37 | 13.84 | +4.06% | 7.37 | 8.67% |
| 2025-06-13 | 14.10 | 14.25 | 13.27 | 13.30 | -6.34% | 8.23 | 9.79% |
| 2025-06-12 | 14.22 | 14.67 | 14.00 | 14.20 | -0.56% | 10.52 | 11.91% |
| 2025-06-11 | 13.36 | 14.55 | 13.10 | 14.28 | +7.53% | 16.49 | 19.06% |
| 2025-06-10 | 13.61 | 13.96 | 13.05 | 13.28 | -5.14% | 12.49 | 15.04% |
| 2025-06-09 | 12.45 | 14.38 | 12.45 | 14.00 | +16.86% | 18.73 | 21.88% |
| 2025-06-06 | 12.20 | 12.40 | 11.97 | 11.98 | -2.44% | 2.59 | 3.45% |
| 2025-06-05 | 12.13 | 12.41 | 11.87 | 12.28 | +1.32% | 3.98 | 5.31% |
| 2025-06-04 | 12.10 | 12.32 | 11.95 | 12.12 | -0.98% | 3.08 | 4.10% |
| 2025-06-03 | 12.60 | 12.80 | 12.23 | 12.24 | -1.21% | 3.48 | 4.49% |
| 2025-05-30 | 12.50 | 12.73 | 12.28 | 12.39 | -2.21% | 3.43 | 4.45% |
| 2025-05-29 | 11.99 | 12.68 | 11.80 | 12.67 | +5.76% | 5.06 | 6.59% |
| 2025-05-28 | 12.22 | 12.38 | 11.88 | 11.98 | -1.96% | 2.69 | 3.60% |
| 2025-05-27 | 12.43 | 12.51 | 12.15 | 12.22 | -3.70% | 3.52 | 4.63% |