旗天科技 sz.300061
10.49
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.41 | 13.09 | 12.26 | 12.69 | +4.44% | 5.28 | 6.73% |
| 2025-05-23 | 12.46 | 12.76 | 12.15 | 12.15 | -3.34% | 4.18 | 5.42% |
| 2025-05-22 | 13.03 | 13.06 | 12.53 | 12.57 | -1.57% | 4.25 | 5.39% |
| 2025-05-21 | 13.38 | 13.44 | 12.74 | 12.77 | -7.06% | 8.67 | 10.71% |
| 2025-05-20 | 13.03 | 14.04 | 12.85 | 13.74 | +8.02% | 12.44 | 14.97% |
| 2025-05-19 | 12.09 | 13.15 | 11.65 | 12.72 | +11.87% | 9.46 | 12.27% |
| 2025-05-16 | 11.34 | 11.55 | 11.24 | 11.37 | -1.13% | 1.46 | 2.06% |
| 2025-05-15 | 11.91 | 11.99 | 11.48 | 11.50 | -5.04% | 3.06 | 4.24% |
| 2025-05-14 | 11.72 | 12.15 | 11.55 | 12.11 | +3.95% | 3.94 | 5.32% |
| 2025-05-13 | 11.82 | 11.98 | 11.59 | 11.65 | -0.43% | 1.64 | 2.25% |
| 2025-05-12 | 11.56 | 11.72 | 11.53 | 11.70 | +1.65% | 1.41 | 1.96% |
| 2025-05-09 | 11.74 | 11.77 | 11.49 | 11.51 | -2.71% | 1.72 | 2.39% |
| 2025-05-08 | 11.57 | 12.08 | 11.57 | 11.83 | +1.20% | 2.77 | 3.78% |
| 2025-05-07 | 12.04 | 12.18 | 11.52 | 11.69 | +0.26% | 2.68 | 3.66% |
| 2025-05-06 | 11.32 | 11.66 | 11.29 | 11.66 | +4.29% | 2.44 | 3.41% |