海兰信 sz.300065
24.71
+5.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.02 | 17.20 | 16.71 | 17.14 | +0.12% | 3.73 | 3.36% |
| 2025-12-16 | 17.76 | 17.80 | 17.05 | 17.12 | -4.09% | 5.20 | 4.60% |
| 2025-12-15 | 18.30 | 18.37 | 17.81 | 17.85 | -3.25% | 6.38 | 5.40% |
| 2025-12-12 | 17.61 | 18.50 | 17.60 | 18.45 | +3.65% | 12.11 | 10.07% |
| 2025-12-11 | 17.99 | 18.27 | 17.80 | 17.80 | -1.22% | 5.68 | 4.80% |
| 2025-12-10 | 17.60 | 18.10 | 17.50 | 18.02 | +1.81% | 5.37 | 4.57% |
| 2025-12-09 | 17.77 | 18.08 | 17.67 | 17.70 | -1.01% | 3.72 | 3.18% |
| 2025-12-08 | 17.90 | 18.17 | 17.81 | 17.88 | +1.02% | 5.57 | 4.72% |
| 2025-12-05 | 17.20 | 17.74 | 17.14 | 17.70 | +2.97% | 4.75 | 4.13% |
| 2025-12-04 | 17.36 | 17.46 | 17.16 | 17.19 | -1.60% | 3.15 | 2.79% |
| 2025-12-03 | 17.60 | 17.80 | 17.23 | 17.47 | -1.13% | 4.41 | 3.84% |
| 2025-12-02 | 17.69 | 18.00 | 17.41 | 17.67 | 0.00% | 5.20 | 4.46% |
| 2025-12-01 | 17.45 | 17.79 | 17.43 | 17.67 | +1.90% | 4.49 | 3.87% |
| 2025-11-28 | 17.18 | 17.47 | 17.18 | 17.34 | +0.70% | 3.13 | 2.75% |
| 2025-11-27 | 17.32 | 17.59 | 17.19 | 17.22 | -1.26% | 3.62 | 3.17% |
| 2025-11-26 | 17.83 | 17.84 | 17.41 | 17.44 | -2.90% | 5.99 | 5.21% |
| 2025-11-25 | 18.01 | 18.18 | 17.80 | 17.96 | -1.70% | 6.94 | 5.88% |
| 2025-11-24 | 17.55 | 18.45 | 17.43 | 18.27 | +4.34% | 8.51 | 7.21% |
| 2025-11-21 | 17.94 | 18.46 | 16.82 | 17.51 | -3.37% | 10.68 | 9.23% |
| 2025-11-20 | 18.44 | 18.58 | 18.07 | 18.12 | -3.77% | 8.20 | 6.84% |