三川智慧 sz.300066
5.98
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.99 | 4.05 | 3.98 | 4.04 | +1.24% | 0.38 | 0.93% |
| 2025-05-23 | 4.06 | 4.10 | 3.97 | 3.99 | -1.71% | 0.51 | 1.24% |
| 2025-05-22 | 4.11 | 4.16 | 4.05 | 4.06 | -1.92% | 0.59 | 1.42% |
| 2025-05-21 | 4.19 | 4.20 | 4.12 | 4.14 | -1.18% | 0.65 | 1.56% |
| 2025-05-20 | 4.18 | 4.22 | 4.14 | 4.19 | +0.48% | 0.66 | 1.55% |
| 2025-05-19 | 4.13 | 4.20 | 4.11 | 4.17 | +0.48% | 0.60 | 1.43% |
| 2025-05-16 | 4.14 | 4.25 | 4.12 | 4.15 | -0.48% | 0.77 | 1.82% |
| 2025-05-15 | 4.16 | 4.23 | 4.13 | 4.17 | +0.24% | 0.88 | 2.08% |
| 2025-05-14 | 4.11 | 4.18 | 4.11 | 4.16 | +0.72% | 0.71 | 1.70% |
| 2025-05-13 | 4.21 | 4.22 | 4.12 | 4.13 | -1.19% | 0.78 | 1.84% |
| 2025-05-12 | 4.21 | 4.21 | 4.13 | 4.18 | 0.00% | 0.71 | 1.68% |
| 2025-05-09 | 4.25 | 4.27 | 4.17 | 4.18 | -1.41% | 0.92 | 2.16% |
| 2025-05-08 | 4.21 | 4.30 | 4.18 | 4.24 | +0.23% | 1.08 | 2.50% |
| 2025-05-07 | 4.33 | 4.37 | 4.19 | 4.23 | -1.39% | 1.58 | 3.67% |
| 2025-05-06 | 4.12 | 4.42 | 4.12 | 4.29 | +5.37% | 2.38 | 5.47% |