三川智慧 sz.300066
5.98
-0.50%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.31 | 6.40 | 5.97 | 6.02 | -7.24% | 2.26 | 3.63% |
| 2026-03-20 | 6.70 | 6.78 | 6.49 | 6.49 | -3.13% | 1.69 | 2.55% |
| 2026-03-19 | 6.88 | 6.89 | 6.66 | 6.70 | -3.87% | 1.90 | 2.79% |
| 2026-03-18 | 6.93 | 6.98 | 6.82 | 6.97 | +1.46% | 1.64 | 2.36% |
| 2026-03-17 | 7.20 | 7.22 | 6.86 | 6.87 | -4.18% | 2.33 | 3.30% |
| 2026-03-16 | 7.12 | 7.18 | 7.03 | 7.17 | +0.28% | 1.89 | 2.64% |
| 2026-03-13 | 7.33 | 7.38 | 7.12 | 7.15 | -2.72% | 2.77 | 3.80% |
| 2026-03-12 | 7.43 | 7.47 | 7.29 | 7.35 | -1.34% | 2.75 | 3.70% |
| 2026-03-11 | 7.67 | 7.67 | 7.39 | 7.45 | -2.99% | 3.98 | 5.28% |
| 2026-03-10 | 7.56 | 7.71 | 7.56 | 7.68 | +1.59% | 3.63 | 4.72% |
| 2026-03-09 | 7.45 | 7.58 | 7.22 | 7.56 | -2.07% | 4.63 | 6.25% |
| 2026-03-06 | 7.54 | 7.99 | 7.47 | 7.72 | +3.07% | 5.53 | 7.07% |
| 2026-03-05 | 7.59 | 7.68 | 7.44 | 7.49 | +0.67% | 3.78 | 4.99% |
| 2026-03-04 | 7.24 | 7.65 | 7.20 | 7.44 | +0.68% | 4.06 | 5.42% |
| 2026-03-03 | 7.90 | 7.91 | 7.37 | 7.39 | -7.62% | 6.96 | 9.12% |
| 2026-03-02 | 8.12 | 8.20 | 7.83 | 8.00 | -3.15% | 7.52 | 9.37% |
| 2026-02-27 | 7.81 | 8.31 | 7.81 | 8.26 | +4.29% | 11.61 | 14.10% |
| 2026-02-26 | 7.83 | 7.99 | 7.70 | 7.92 | -1.37% | 10.58 | 13.34% |
| 2026-02-25 | 7.31 | 8.65 | 7.31 | 8.03 | +9.55% | 15.91 | 19.62% |
| 2026-02-24 | 7.30 | 7.39 | 7.20 | 7.33 | +2.37% | 2.94 | 4.00% |