长信科技 sz.300088
7.19
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.21 | 7.27 | 6.86 | 7.19 | +1.41% | 14.69 | 8.40% |
| 2026-05-21 | 7.69 | 7.99 | 7.08 | 7.09 | +1.00% | 21.87 | 11.80% |
| 2026-05-20 | 7.10 | 7.19 | 6.97 | 7.02 | -1.82% | 6.56 | 3.74% |
| 2026-05-19 | 7.18 | 7.24 | 6.99 | 7.15 | -0.83% | 8.14 | 4.61% |
| 2026-05-18 | 7.13 | 7.32 | 7.08 | 7.21 | +1.55% | 7.30 | 4.07% |
| 2026-05-15 | 7.29 | 7.35 | 7.02 | 7.10 | -2.34% | 8.95 | 5.04% |
| 2026-05-14 | 7.52 | 7.52 | 7.27 | 7.27 | -3.32% | 9.60 | 5.23% |
| 2026-05-13 | 7.20 | 7.57 | 7.12 | 7.52 | +3.58% | 12.07 | 6.53% |
| 2026-05-12 | 7.27 | 7.42 | 7.19 | 7.26 | -0.41% | 9.36 | 5.16% |
| 2026-05-11 | 7.37 | 7.42 | 7.24 | 7.29 | +0.28% | 11.03 | 6.07% |
| 2026-05-08 | 7.16 | 7.30 | 7.12 | 7.27 | +0.41% | 10.26 | 5.72% |
| 2026-05-07 | 6.97 | 7.30 | 6.90 | 7.24 | +4.32% | 13.86 | 7.76% |
| 2026-05-06 | 6.65 | 7.12 | 6.64 | 6.94 | +5.95% | 13.16 | 7.61% |
| 2026-04-30 | 6.67 | 6.75 | 6.53 | 6.55 | -2.53% | 6.40 | 3.92% |
| 2026-04-29 | 6.51 | 6.79 | 6.48 | 6.72 | +2.28% | 7.59 | 4.55% |
| 2026-04-28 | 6.87 | 6.87 | 6.52 | 6.57 | -6.94% | 12.94 | 7.85% |
| 2026-04-27 | 7.01 | 7.12 | 6.93 | 7.06 | +0.14% | 8.12 | 4.64% |
| 2026-04-24 | 7.04 | 7.12 | 6.85 | 7.05 | -1.12% | 11.55 | 6.67% |
| 2026-04-23 | 7.32 | 7.37 | 7.11 | 7.13 | -3.78% | 13.38 | 7.47% |
| 2026-04-22 | 7.13 | 7.55 | 7.08 | 7.41 | +3.20% | 22.71 | 12.50% |