长信科技 sz.300088
7.19
+1.41%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.68 | 5.77 | 5.66 | 5.74 | +1.05% | 0.96 | 0.67% |
| 2025-05-23 | 5.72 | 5.82 | 5.68 | 5.68 | -1.37% | 1.43 | 0.99% |
| 2025-05-22 | 5.84 | 5.87 | 5.72 | 5.76 | -2.18% | 2.22 | 1.53% |
| 2025-05-21 | 5.93 | 5.94 | 5.87 | 5.89 | -1.00% | 1.42 | 0.96% |
| 2025-05-20 | 5.94 | 5.96 | 5.88 | 5.95 | +0.17% | 1.42 | 0.95% |
| 2025-05-19 | 5.89 | 5.94 | 5.82 | 5.94 | +0.67% | 1.58 | 1.07% |
| 2025-05-16 | 5.89 | 5.96 | 5.88 | 5.90 | -0.17% | 1.55 | 1.04% |
| 2025-05-15 | 5.96 | 6.05 | 5.90 | 5.91 | -1.16% | 2.01 | 1.35% |
| 2025-05-14 | 5.96 | 6.01 | 5.90 | 5.98 | +0.33% | 1.89 | 1.26% |
| 2025-05-13 | 6.09 | 6.11 | 5.94 | 5.96 | -0.82% | 2.15 | 1.43% |
| 2025-05-12 | 5.96 | 6.01 | 5.95 | 6.01 | +2.02% | 2.12 | 1.41% |
| 2025-05-09 | 5.96 | 5.99 | 5.87 | 5.89 | -1.65% | 2.12 | 1.43% |
| 2025-05-08 | 5.93 | 6.04 | 5.87 | 5.99 | +0.50% | 2.84 | 1.89% |
| 2025-05-07 | 6.01 | 6.22 | 5.91 | 5.96 | +2.38% | 5.87 | 3.86% |
| 2025-05-06 | 5.64 | 5.84 | 5.64 | 5.82 | +3.70% | 2.51 | 1.73% |