龙源技术 sz.300105
6.74
+3.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.45 | 7.52 | 7.38 | 7.50 | +1.35% | 1.03 | 2.66% |
| 2025-06-23 | 7.16 | 7.44 | 7.11 | 7.40 | +2.78% | 0.81 | 2.13% |
| 2025-06-20 | 7.31 | 7.48 | 7.20 | 7.20 | -0.69% | 0.86 | 2.28% |
| 2025-06-19 | 7.52 | 7.58 | 7.21 | 7.25 | -3.72% | 1.12 | 2.95% |
| 2025-06-18 | 7.36 | 7.57 | 7.31 | 7.53 | +1.76% | 1.05 | 2.72% |
| 2025-06-17 | 7.39 | 7.42 | 7.33 | 7.40 | +0.27% | 0.45 | 1.19% |
| 2025-06-16 | 7.32 | 7.41 | 7.27 | 7.38 | +0.82% | 0.43 | 1.14% |
| 2025-06-13 | 7.36 | 7.46 | 7.30 | 7.32 | -1.21% | 0.63 | 1.65% |
| 2025-06-12 | 7.40 | 7.43 | 7.32 | 7.41 | +0.14% | 0.56 | 1.47% |
| 2025-06-11 | 7.40 | 7.49 | 7.36 | 7.40 | -0.27% | 0.65 | 1.70% |
| 2025-06-10 | 7.47 | 7.50 | 7.32 | 7.42 | -0.67% | 0.82 | 2.14% |
| 2025-06-09 | 7.42 | 7.51 | 7.40 | 7.47 | +0.27% | 0.80 | 2.09% |
| 2025-06-06 | 7.42 | 7.46 | 7.33 | 7.45 | +0.54% | 0.94 | 2.47% |
| 2025-06-05 | 7.61 | 7.68 | 7.38 | 7.41 | -1.85% | 1.74 | 4.50% |
| 2025-06-04 | 7.33 | 7.67 | 7.29 | 7.55 | +3.71% | 1.99 | 5.11% |
| 2025-06-03 | 7.15 | 7.38 | 7.10 | 7.28 | +1.53% | 0.79 | 2.09% |
| 2025-05-30 | 7.37 | 7.40 | 7.15 | 7.17 | -2.98% | 0.92 | 2.45% |
| 2025-05-29 | 7.23 | 7.45 | 7.20 | 7.39 | +2.07% | 1.18 | 3.12% |
| 2025-05-28 | 7.23 | 7.38 | 7.21 | 7.24 | -0.14% | 0.77 | 2.05% |
| 2025-05-27 | 7.23 | 7.29 | 7.14 | 7.25 | +0.69% | 0.60 | 1.61% |