龙源技术 sz.300105
6.74
+3.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.07 | 7.33 | 7.06 | 7.20 | +2.13% | 0.84 | 2.26% |
| 2025-05-23 | 7.14 | 7.19 | 7.02 | 7.05 | -0.70% | 0.61 | 1.67% |
| 2025-05-22 | 7.17 | 7.25 | 7.09 | 7.10 | -1.50% | 0.66 | 1.77% |
| 2025-05-21 | 7.28 | 7.31 | 7.18 | 7.21 | -0.95% | 0.59 | 1.57% |
| 2025-05-20 | 7.24 | 7.31 | 7.19 | 7.28 | +0.41% | 0.68 | 1.81% |
| 2025-05-19 | 7.18 | 7.26 | 7.10 | 7.25 | +1.24% | 0.70 | 1.87% |
| 2025-05-16 | 7.21 | 7.38 | 7.15 | 7.16 | -0.27% | 1.02 | 2.70% |
| 2025-05-15 | 7.21 | 7.33 | 7.15 | 7.18 | +0.14% | 1.05 | 2.79% |
| 2025-05-14 | 7.14 | 7.19 | 7.06 | 7.17 | +0.97% | 0.79 | 2.12% |
| 2025-05-13 | 7.20 | 7.21 | 7.01 | 7.10 | -0.14% | 0.64 | 1.74% |
| 2025-05-12 | 7.20 | 7.26 | 7.07 | 7.11 | -0.69% | 0.89 | 2.39% |
| 2025-05-09 | 7.20 | 7.23 | 7.08 | 7.16 | -1.09% | 1.15 | 3.08% |
| 2025-05-08 | 7.20 | 7.42 | 7.12 | 7.24 | -0.41% | 1.49 | 3.94% |
| 2025-05-07 | 6.98 | 7.40 | 6.93 | 7.27 | +4.99% | 2.11 | 5.68% |
| 2025-05-06 | 6.78 | 6.94 | 6.78 | 6.92 | +2.18% | 0.74 | 2.07% |