顺网科技 sz.300113
25.66
+1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.62 | 18.37 | 17.62 | 18.21 | +3.57% | 3.09 | 3.27% |
| 2025-06-23 | 17.26 | 17.67 | 17.24 | 17.58 | +0.74% | 1.63 | 1.79% |
| 2025-06-20 | 18.19 | 18.32 | 17.42 | 17.46 | -3.57% | 2.36 | 2.57% |
| 2025-06-19 | 18.40 | 18.60 | 18.06 | 18.10 | -1.62% | 2.11 | 2.22% |
| 2025-06-18 | 18.61 | 18.75 | 18.14 | 18.40 | -1.23% | 2.14 | 2.24% |
| 2025-06-17 | 18.93 | 19.00 | 18.49 | 18.63 | -1.58% | 2.70 | 2.78% |
| 2025-06-16 | 18.57 | 19.13 | 18.43 | 18.93 | +1.22% | 3.07 | 3.12% |
| 2025-06-13 | 19.11 | 19.25 | 18.65 | 18.70 | -3.74% | 4.27 | 4.36% |
| 2025-06-12 | 19.00 | 19.57 | 18.84 | 19.43 | +1.67% | 6.04 | 6.00% |
| 2025-06-11 | 18.62 | 19.34 | 18.55 | 19.11 | +2.67% | 5.00 | 5.06% |
| 2025-06-10 | 19.03 | 19.04 | 18.32 | 18.61 | -2.25% | 3.75 | 3.86% |
| 2025-06-09 | 18.65 | 19.09 | 18.59 | 19.04 | +2.03% | 3.87 | 3.92% |
| 2025-06-06 | 18.71 | 18.89 | 18.38 | 18.66 | -0.79% | 3.10 | 3.20% |
| 2025-06-05 | 18.41 | 18.84 | 18.27 | 18.81 | +2.27% | 3.55 | 3.65% |
| 2025-06-04 | 18.32 | 18.68 | 18.26 | 18.39 | -0.05% | 2.13 | 2.22% |
| 2025-06-03 | 18.05 | 18.84 | 18.03 | 18.40 | +0.93% | 2.88 | 2.97% |
| 2025-05-30 | 18.55 | 18.74 | 18.16 | 18.23 | -2.50% | 2.15 | 2.25% |
| 2025-05-29 | 17.95 | 18.76 | 17.95 | 18.70 | +3.75% | 3.23 | 3.35% |
| 2025-05-28 | 18.42 | 18.56 | 18.01 | 18.02 | -1.58% | 2.42 | 2.55% |
| 2025-05-27 | 18.73 | 18.76 | 18.28 | 18.31 | -2.65% | 2.56 | 2.67% |