顺网科技 sz.300113
25.66
+1.99%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 18.27 | 18.86 | 18.16 | 18.81 | +3.17% | 3.17 | 3.26% |
| 2025-05-23 | 18.59 | 18.89 | 18.22 | 18.23 | -2.08% | 3.13 | 3.25% |
| 2025-05-22 | 18.71 | 18.86 | 18.39 | 18.62 | -1.06% | 2.47 | 2.55% |
| 2025-05-21 | 19.19 | 19.26 | 18.72 | 18.82 | -2.58% | 3.37 | 3.43% |
| 2025-05-20 | 18.34 | 19.59 | 17.99 | 19.32 | +5.60% | 7.86 | 7.94% |
| 2025-05-19 | 18.53 | 18.54 | 18.00 | 18.29 | -1.18% | 1.62 | 1.70% |
| 2025-05-16 | 18.33 | 18.70 | 18.24 | 18.51 | +0.49% | 1.82 | 1.89% |
| 2025-05-15 | 18.91 | 18.92 | 18.40 | 18.42 | -2.78% | 2.64 | 2.74% |
| 2025-05-14 | 18.91 | 19.20 | 18.75 | 18.95 | -0.37% | 2.86 | 2.90% |
| 2025-05-13 | 19.12 | 19.67 | 18.91 | 19.02 | +0.32% | 4.75 | 4.74% |
| 2025-05-12 | 18.92 | 19.14 | 18.78 | 18.96 | +0.95% | 3.69 | 3.74% |
| 2025-05-09 | 19.01 | 19.01 | 18.60 | 18.78 | -1.51% | 2.65 | 2.71% |
| 2025-05-08 | 18.79 | 19.27 | 18.72 | 19.07 | +1.05% | 3.36 | 3.39% |
| 2025-05-07 | 19.48 | 19.53 | 18.63 | 18.87 | -1.86% | 4.80 | 4.85% |
| 2025-05-06 | 18.74 | 19.34 | 18.67 | 19.23 | +3.32% | 4.93 | 4.97% |