锐奇股份 sz.300126
7.71
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.75 | 7.05 | 6.74 | 7.05 | +4.75% | 0.55 | 3.77% |
| 2025-06-23 | 6.49 | 6.74 | 6.47 | 6.73 | +2.91% | 0.34 | 2.42% |
| 2025-06-20 | 6.58 | 6.68 | 6.44 | 6.54 | -0.61% | 0.36 | 2.64% |
| 2025-06-19 | 6.75 | 6.82 | 6.56 | 6.58 | -2.52% | 0.40 | 2.83% |
| 2025-06-18 | 6.79 | 6.82 | 6.70 | 6.75 | -0.74% | 0.24 | 1.65% |
| 2025-06-17 | 6.88 | 6.90 | 6.77 | 6.80 | -0.87% | 0.29 | 2.01% |
| 2025-06-16 | 6.77 | 6.89 | 6.72 | 6.86 | +1.33% | 0.31 | 2.17% |
| 2025-06-13 | 6.95 | 6.98 | 6.72 | 6.77 | -3.01% | 0.42 | 2.90% |
| 2025-06-12 | 6.97 | 7.08 | 6.89 | 6.98 | -0.57% | 0.44 | 3.00% |
| 2025-06-11 | 6.92 | 7.04 | 6.89 | 7.02 | +1.45% | 0.37 | 2.48% |
| 2025-06-10 | 6.95 | 7.09 | 6.82 | 6.92 | -0.72% | 0.69 | 4.69% |
| 2025-06-09 | 6.91 | 7.08 | 6.85 | 6.97 | +1.46% | 0.70 | 4.82% |
| 2025-06-06 | 6.91 | 6.92 | 6.78 | 6.87 | -0.58% | 0.40 | 2.74% |
| 2025-06-05 | 6.84 | 6.93 | 6.72 | 6.91 | +1.47% | 0.39 | 2.73% |
| 2025-06-04 | 6.75 | 6.88 | 6.72 | 6.81 | +1.04% | 0.44 | 3.10% |
| 2025-06-03 | 6.72 | 6.90 | 6.69 | 6.74 | +0.75% | 0.45 | 3.12% |
| 2025-05-30 | 6.98 | 7.00 | 6.68 | 6.69 | -4.15% | 0.50 | 3.55% |
| 2025-05-29 | 6.86 | 7.06 | 6.86 | 6.98 | +2.20% | 0.47 | 3.21% |
| 2025-05-28 | 6.90 | 7.02 | 6.83 | 6.83 | -1.01% | 0.32 | 2.21% |
| 2025-05-27 | 6.90 | 6.99 | 6.81 | 6.90 | -0.43% | 0.33 | 2.29% |