锐奇股份 sz.300126
7.71
+2.12%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.83 | 6.97 | 6.80 | 6.93 | +1.46% | 0.30 | 2.07% |
| 2025-05-23 | 6.91 | 7.09 | 6.82 | 6.83 | -1.44% | 0.44 | 3.04% |
| 2025-05-22 | 7.02 | 7.15 | 6.90 | 6.93 | -2.39% | 0.51 | 3.44% |
| 2025-05-21 | 7.29 | 7.30 | 6.97 | 7.10 | -2.47% | 0.52 | 3.51% |
| 2025-05-20 | 7.20 | 7.30 | 7.13 | 7.28 | +1.68% | 0.44 | 2.87% |
| 2025-05-19 | 7.27 | 7.28 | 7.08 | 7.16 | -1.24% | 0.49 | 3.27% |
| 2025-05-16 | 7.09 | 7.56 | 7.06 | 7.25 | +1.97% | 0.72 | 4.69% |
| 2025-05-15 | 7.14 | 7.32 | 7.00 | 7.11 | -0.42% | 0.73 | 4.87% |
| 2025-05-14 | 7.27 | 7.34 | 7.08 | 7.14 | -1.52% | 0.56 | 3.71% |
| 2025-05-13 | 7.35 | 7.74 | 7.22 | 7.25 | -0.82% | 1.23 | 7.82% |
| 2025-05-12 | 7.01 | 7.38 | 7.00 | 7.31 | +5.94% | 0.79 | 5.23% |
| 2025-05-09 | 7.27 | 7.27 | 6.80 | 6.90 | -3.36% | 0.61 | 4.19% |
| 2025-05-08 | 6.91 | 7.21 | 6.91 | 7.14 | +2.88% | 0.70 | 4.64% |
| 2025-05-07 | 6.98 | 7.14 | 6.83 | 6.94 | +0.58% | 0.68 | 4.60% |
| 2025-05-06 | 6.79 | 6.92 | 6.68 | 6.90 | +3.14% | 0.52 | 3.62% |