晨光生物 sz.300138
10.49
-0.19%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 12.86 | 12.96 | 12.68 | 12.82 | +1.26% | 1.03 | 2.02% |
| 2025-12-16 | 13.00 | 13.08 | 12.64 | 12.66 | -3.87% | 1.83 | 3.58% |
| 2025-12-15 | 12.98 | 13.64 | 12.82 | 13.17 | +3.86% | 3.07 | 5.82% |
| 2025-12-12 | 12.23 | 12.82 | 12.16 | 12.68 | +3.68% | 1.41 | 2.82% |
| 2025-12-11 | 12.32 | 12.44 | 12.21 | 12.23 | -0.57% | 0.49 | 1.01% |
| 2025-12-10 | 12.15 | 12.40 | 12.13 | 12.30 | +0.99% | 0.53 | 1.09% |
| 2025-12-09 | 12.20 | 12.28 | 12.16 | 12.18 | -0.16% | 0.40 | 0.83% |
| 2025-12-08 | 12.40 | 12.41 | 12.15 | 12.20 | -0.81% | 0.60 | 1.22% |
| 2025-12-05 | 12.13 | 12.33 | 12.06 | 12.30 | +1.65% | 0.40 | 0.83% |
| 2025-12-04 | 12.22 | 12.28 | 12.02 | 12.10 | -1.06% | 0.46 | 0.95% |
| 2025-12-03 | 12.42 | 12.44 | 12.16 | 12.23 | -1.21% | 0.51 | 1.05% |
| 2025-12-02 | 12.52 | 12.52 | 12.32 | 12.38 | -0.96% | 0.57 | 1.15% |
| 2025-12-01 | 12.52 | 12.73 | 12.45 | 12.50 | +0.08% | 0.61 | 1.23% |
| 2025-11-28 | 12.42 | 12.50 | 12.31 | 12.49 | +0.48% | 0.48 | 0.98% |
| 2025-11-27 | 12.33 | 12.47 | 12.28 | 12.43 | +1.06% | 0.51 | 1.04% |
| 2025-11-26 | 12.32 | 12.47 | 12.28 | 12.30 | -0.57% | 0.48 | 0.98% |
| 2025-11-25 | 12.36 | 12.48 | 12.30 | 12.37 | +0.41% | 0.66 | 1.34% |
| 2025-11-24 | 12.39 | 12.55 | 12.20 | 12.32 | +0.49% | 0.69 | 1.40% |
| 2025-11-21 | 12.58 | 12.66 | 12.20 | 12.26 | -2.93% | 1.03 | 2.08% |
| 2025-11-20 | 12.74 | 12.86 | 12.59 | 12.63 | -0.16% | 0.54 | 1.06% |