天瑞仪器 sz.300165
6.74
+2.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.51 | 3.57 | 3.51 | 3.55 | +1.14% | 0.30 | 1.98% |
| 2025-06-23 | 3.42 | 3.52 | 3.42 | 3.51 | +1.15% | 0.17 | 1.18% |
| 2025-06-20 | 3.47 | 3.54 | 3.45 | 3.47 | -0.29% | 0.24 | 1.65% |
| 2025-06-19 | 3.55 | 3.57 | 3.43 | 3.48 | -2.52% | 0.34 | 2.31% |
| 2025-06-18 | 3.55 | 3.59 | 3.49 | 3.57 | +0.85% | 0.37 | 2.46% |
| 2025-06-17 | 3.52 | 3.57 | 3.51 | 3.54 | +0.57% | 0.23 | 1.51% |
| 2025-06-16 | 3.50 | 3.56 | 3.49 | 3.52 | +0.28% | 0.28 | 1.87% |
| 2025-06-13 | 3.51 | 3.55 | 3.43 | 3.51 | -0.57% | 0.32 | 2.18% |
| 2025-06-12 | 3.60 | 3.61 | 3.51 | 3.53 | -1.94% | 0.33 | 2.18% |
| 2025-06-11 | 3.55 | 3.60 | 3.54 | 3.60 | +1.69% | 0.37 | 2.45% |
| 2025-06-10 | 3.60 | 3.63 | 3.52 | 3.54 | -1.12% | 0.52 | 3.46% |
| 2025-06-09 | 3.57 | 3.60 | 3.53 | 3.58 | +0.56% | 0.43 | 2.90% |
| 2025-06-06 | 3.46 | 3.58 | 3.45 | 3.56 | +2.59% | 0.52 | 3.49% |
| 2025-06-05 | 3.48 | 3.51 | 3.44 | 3.47 | +0.29% | 0.33 | 2.26% |
| 2025-06-04 | 3.39 | 3.49 | 3.37 | 3.46 | +2.06% | 0.43 | 2.99% |
| 2025-06-03 | 3.30 | 3.39 | 3.28 | 3.39 | +2.42% | 0.33 | 2.37% |
| 2025-05-30 | 3.31 | 3.34 | 3.27 | 3.31 | -0.30% | 0.22 | 1.61% |
| 2025-05-29 | 3.25 | 3.33 | 3.24 | 3.32 | +2.15% | 0.24 | 1.71% |
| 2025-05-28 | 3.28 | 3.29 | 3.24 | 3.25 | -0.61% | 0.18 | 1.32% |
| 2025-05-27 | 3.25 | 3.29 | 3.22 | 3.27 | +0.31% | 0.20 | 1.49% |