天瑞仪器 sz.300165
6.74
+2.90%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.23 | 3.28 | 3.22 | 3.26 | +1.24% | 0.21 | 1.57% |
| 2025-05-23 | 3.26 | 3.30 | 3.22 | 3.22 | -1.53% | 0.25 | 1.85% |
| 2025-05-22 | 3.34 | 3.36 | 3.26 | 3.27 | -2.68% | 0.30 | 2.13% |
| 2025-05-21 | 3.39 | 3.40 | 3.34 | 3.36 | -0.89% | 0.26 | 1.83% |
| 2025-05-20 | 3.35 | 3.42 | 3.33 | 3.39 | +1.19% | 0.37 | 2.58% |
| 2025-05-19 | 3.32 | 3.38 | 3.31 | 3.35 | +2.13% | 0.39 | 2.76% |
| 2025-05-16 | 3.30 | 3.31 | 3.27 | 3.28 | -0.61% | 0.14 | 1.02% |
| 2025-05-15 | 3.32 | 3.34 | 3.28 | 3.30 | -0.30% | 0.24 | 1.70% |
| 2025-05-14 | 3.30 | 3.34 | 3.26 | 3.31 | 0.00% | 0.28 | 2.00% |
| 2025-05-13 | 3.40 | 3.41 | 3.29 | 3.31 | -2.07% | 0.43 | 3.05% |
| 2025-05-12 | 3.35 | 3.41 | 3.31 | 3.38 | +1.81% | 0.42 | 2.94% |
| 2025-05-09 | 3.37 | 3.49 | 3.31 | 3.32 | -1.48% | 0.65 | 4.55% |
| 2025-05-08 | 3.25 | 3.40 | 3.23 | 3.37 | +3.06% | 0.49 | 3.51% |
| 2025-05-07 | 3.28 | 3.31 | 3.24 | 3.27 | +0.62% | 0.37 | 2.68% |
| 2025-05-06 | 3.17 | 3.27 | 3.17 | 3.25 | +3.17% | 0.39 | 2.88% |