东富龙 sz.300171
12.20
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.82 | 13.02 | 12.68 | 12.92 | +0.15% | 1.76 | 2.42% |
| 2025-06-23 | 12.74 | 13.05 | 12.66 | 12.90 | +1.25% | 2.33 | 3.21% |
| 2025-06-20 | 12.40 | 13.08 | 12.27 | 12.74 | +2.57% | 2.57 | 3.58% |
| 2025-06-19 | 12.82 | 12.83 | 12.34 | 12.42 | -3.04% | 1.53 | 2.17% |
| 2025-06-18 | 12.91 | 13.26 | 12.71 | 12.81 | -2.06% | 2.53 | 3.48% |
| 2025-06-17 | 12.22 | 13.70 | 12.19 | 13.08 | +8.26% | 4.10 | 5.50% |
| 2025-06-16 | 11.99 | 12.11 | 11.97 | 12.08 | +0.83% | 0.51 | 0.75% |
| 2025-06-13 | 12.27 | 12.39 | 11.95 | 11.98 | -2.44% | 0.64 | 0.94% |
| 2025-06-12 | 12.21 | 12.31 | 12.15 | 12.28 | +0.33% | 0.50 | 0.73% |
| 2025-06-11 | 12.30 | 12.44 | 12.24 | 12.24 | -0.41% | 0.52 | 0.75% |
| 2025-06-10 | 12.30 | 12.52 | 12.17 | 12.29 | -0.48% | 0.92 | 1.32% |
| 2025-06-09 | 11.97 | 12.45 | 11.93 | 12.35 | +3.69% | 1.12 | 1.62% |
| 2025-06-06 | 11.94 | 11.99 | 11.82 | 11.91 | -0.42% | 0.41 | 0.61% |
| 2025-06-05 | 12.12 | 12.15 | 11.91 | 11.96 | -1.15% | 0.61 | 0.91% |
| 2025-06-04 | 11.98 | 12.24 | 11.91 | 12.10 | +0.92% | 0.71 | 1.05% |
| 2025-06-03 | 11.68 | 12.04 | 11.68 | 11.99 | +1.86% | 0.68 | 1.01% |
| 2025-05-30 | 11.84 | 11.90 | 11.73 | 11.78 | -0.34% | 0.40 | 0.60% |
| 2025-05-29 | 11.55 | 11.87 | 11.50 | 11.81 | +2.67% | 0.56 | 0.84% |
| 2025-05-28 | 11.59 | 11.66 | 11.47 | 11.51 | -0.94% | 0.33 | 0.50% |
| 2025-05-27 | 11.55 | 11.66 | 11.38 | 11.62 | +0.60% | 0.41 | 0.63% |