东富龙 sz.300171
12.20
-0.08%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.75 | 11.75 | 11.43 | 11.55 | -1.44% | 0.55 | 0.83% |
| 2025-05-23 | 11.63 | 11.97 | 11.61 | 11.72 | +0.34% | 0.61 | 0.90% |
| 2025-05-22 | 11.85 | 11.98 | 11.65 | 11.68 | -2.08% | 0.52 | 0.79% |
| 2025-05-21 | 11.95 | 12.02 | 11.89 | 11.92 | -0.58% | 0.40 | 0.58% |
| 2025-05-20 | 11.84 | 12.06 | 11.84 | 11.99 | +1.00% | 0.59 | 0.87% |
| 2025-05-19 | 11.99 | 12.02 | 11.77 | 11.87 | -1.07% | 0.54 | 0.81% |
| 2025-05-16 | 11.93 | 12.06 | 11.90 | 12.00 | +0.58% | 0.55 | 0.81% |
| 2025-05-15 | 11.98 | 12.21 | 11.92 | 11.93 | -0.50% | 0.57 | 0.83% |
| 2025-05-14 | 12.11 | 12.15 | 11.91 | 11.99 | -1.06% | 0.52 | 0.77% |
| 2025-05-13 | 12.08 | 12.14 | 11.98 | 12.12 | +1.16% | 0.60 | 0.88% |
| 2025-05-12 | 11.91 | 12.03 | 11.90 | 11.98 | +1.00% | 0.40 | 0.59% |
| 2025-05-09 | 12.04 | 12.09 | 11.85 | 11.86 | -1.48% | 0.40 | 0.60% |
| 2025-05-08 | 11.89 | 12.10 | 11.89 | 12.04 | +0.83% | 0.58 | 0.84% |
| 2025-05-07 | 12.13 | 12.34 | 11.88 | 11.94 | -0.58% | 0.67 | 0.99% |
| 2025-05-06 | 11.74 | 12.01 | 11.69 | 12.01 | +3.15% | 0.72 | 1.07% |